Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:36	8.376	50	AT	8.351	8.376	Buy		75,904	78	LSE
10:20:39	8.357	7	O	8.332	8.357	Buy		75,854	77	LSE
10:16:51	8.355	1300	AT	8.328	8.355	Buy		75,847	76	LSE
10:15:19	8.332	4454	AT	8.332	8.362	Sell		74,547	75	LSE
10:10:24	8.32	95	AT	8.32	8.343	Sell		70,093	74	LSE
10:06:07	8.326	6	AT	8.296	8.326	Buy		69,998	73	LSE
09:51:42	8.249	23	O	8.216	8.249	Buy		69,992	72	LSE
09:31:03	8.206	100	AT	8.206	8.232	Sell		69,969	71	LSE
09:29:02	8.209	12	AT	8.209	8.236	Sell		69,869	70	LSE
09:23:31	8.215	11	O	8.18	8.215	Buy		69,857	69	LSE
09:21:17	8.198	27	AT	8.198	8.226	Sell		69,846	68	LSE
09:17:15	8.237	12	AT	8.237	8.267	Sell		69,819	67	LSE
09:14:44	8.238	24	O	8.213	8.238	Buy		69,807	66	LSE
08:53:53	8.194	4	O	8.194	8.268	Sell		69,783	65	LSE
08:44:49	8.203	53	O	8.182	8.211	Buy		69,779	64	LSE
08:39:35	8.146	1	O	8.124	8.147	Buy		69,726	63	LSE
08:39:04	8.122	1204	AT	8.122	8.316	Sell		69,725	62	LSE
08:39:04	8.121	6414	AT	8.121	8.318	Sell		68,521	61	LSE
08:39:04	8.121	2408	AT	8.092	8.121	Buy		62,107	60	LSE
08:39:04	8.12	3219	AT	8.092	8.12	Buy		59,699	59	LSE
08:36:46	8.081	15	O	8.037	8.081	Buy		56,480	58	LSE
08:33:51	8.014	100	O	8.014	8.11	Sell		56,465	57	LSE
08:33:51	8.058	200	O	8.013	8.112	Sell		56,365	56	LSE
08:33:51	8.058	307	AT	8.058	8.112	Sell		56,165	55	LSE
08:33:51	8.059	514	AT	8.059	8.112	Sell		55,858	54	LSE
08:33:49	8.059	423	O	8.059	8.123	Sell		55,344	53	LSE
08:07:59	8.05	250	AT	8.05	8.079	Sell		54,921	52	LSE
08:07:54	8.066	500	AT	8.05	8.066	Buy		54,671	51	LSE
08:04:31	8.078	1	O	8.05	8.078	Buy		54,171	50	LSE
07:53:52	8.103	15	O	8.05	8.103	Buy		54,170	49	LSE
07:31:56	8.194	1	O	8.094	8.193	Buy		54,155	48	LSE
07:18:07	8.129	1	O	8.08	8.125	Buy		54,154	47	LSE
06:51:37	8.173	1	O	8.127	8.173	Buy		54,153	46	LSE
06:31:55	8.173	2	O	8.13	8.17	Buy		54,152	45	LSE
06:21:46	8.137	150	O	8.117	8.258	Sell		54,150	44	LSE
06:08:25	8.157	6	O	8.096	8.161	Buy		54,000	43	LSE
05:46:27	8.094	1369	AT	8.094	8.146	Sell		53,994	42	LSE
05:46:27	8.094	281	AT	8.094	8.146	Sell		52,625	41	LSE
05:43:06	8.098	1650	O	8.091	8.146	Sell		52,344	40	LSE
05:16:56	8.126	88	AT	8.079	8.126	Buy		50,694	39	LSE
05:11:56	8.07	70	AT	8.02	8.07	Buy		50,606	38	LSE
05:06:25	8.002	154	O	8.002	8.045	Sell		50,536	37	LSE
04:50:57	8.04	53	AT	8.0	8.04	Buy		50,382	36	LSE
04:45:47	8.016	34	AT	7.976	8.016	Buy		50,329	35	LSE
04:39:11	7.993	105	AT	7.95	7.993	Buy		50,295	34	LSE
04:30:08	7.944	241	O	7.944	7.992	Sell		50,190	33	LSE
03:56:55	8.002	79	O	8.002	8.047	Sell		49,949	32	LSE
03:49:29	7.984	298	O	7.984	8.022	Sell		49,870	31	LSE
03:24:12	7.994	10	O	7.994	8.048	Sell		49,572	30	LSE
03:23:41	7.994	2	O	7.994	8.056	Sell		49,562	29	LSE
03:23:41	8.038	55	AT	7.994	8.038	Buy		49,560	28	LSE
03:17:21	8.04	8	O	8.002	8.04	Buy		49,505	27	LSE
03:15:30	8.042	15	AT	8.042	8.043	Sell		49,497	26	LSE
02:58:53	8.076	22989	AT	8.042	8.076	Buy		49,482	25	LSE
02:58:44	8.076	22989	AT	8.075	8.076	Buy		26,493	24	LSE
02:58:41	8.076	2123	AT	8.051	8.076	Buy		3,504	23	LSE
02:56:03	8.128	12	AT	8.077	8.128	Buy		1,381	22	LSE
02:52:06	8.129	4	O	8.043	8.129	Buy		1,369	21	LSE
02:51:44	8.11	170	AT	8.069	8.11	Buy		1,365	20	LSE
02:45:56	8.042	6	O	8.042	8.064	Sell		1,195	19	LSE
02:45:56	8.064	50	AT	8.042	8.064	Buy		1,189	18	LSE
02:41:33	8.092	6	AT	8.042	8.092	Buy		1,139	17	LSE
02:36:29	8.062	19	AT	8.062	8.063	Sell		1,133	16	LSE
02:36:29	8.075	23	AT	8.025	8.075	Buy		1,114	15	LSE
02:34:38	8.008	50	O	8.008	8.06	Sell		1,091	14	LSE
02:12:26	8.138	1	O	8.026	8.138	Buy		1,041	13	LSE
02:11:30	8.202	10	O	8.025	8.196	Buy		1,040	12	LSE
02:07:30	8.025	400	AT	8.025	8.141	Sell		1,030	11	LSE
02:05:18	8.149	20	O	8.025	8.149	Buy		630	10	LSE
02:00:04	8.235	302	O	8.002	8.227	Buy		610	9	LSE
02:00:03	7.999	42	O	8.0	8.231	Sell		308	8	LSE
02:00:03	8.243	3	O	7.999	8.233	Buy		266	7	LSE
02:00:03	8.243	4	O	7.999	8.233	Buy		263	6	LSE
02:00:03	7.997	50	O	7.999	8.233	Sell		259	5	LSE
02:00:03	8.243	18	O	7.999	8.233	Buy		209	4	LSE
02:00:02	8.243	21	O	7.999	8.233	Buy		191	3	LSE
02:00:02	7.997	150	O	7.999	8.233	Sell		170	2	LSE
02:00:02	8.243	20	O	7.999	8.235	Buy		20	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions