We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:16 | 8.401 | 895 | AT | 8.401 | 8.468 | Sell | 25,243 | 29 | LSE | |
| 10:14:16 | 8.402 | 2408 | AT | 8.402 | 8.468 | Sell | 24,348 | 28 | LSE | |
| 09:52:30 | 8.415 | 6224 | AT | 8.415 | 8.436 | Sell | 21,940 | 27 | LSE | |
| 09:44:18 | 8.414 | 10 | AT | 8.387 | 8.414 | Buy | 15,716 | 26 | LSE | |
| 09:35:30 | 8.387 | 6224 | AT | 8.387 | 8.421 | Sell | 15,706 | 25 | LSE | |
| 09:00:02 | 8.446 | 2 | O | 8.249 | 8.446 | Buy | 9,482 | 24 | LSE | |
| 08:59:50 | 8.403 | 11 | AT | 8.403 | 8.427 | Sell | 9,480 | 23 | LSE | |
| 08:58:22 | 8.434 | 20 | O | 8.399 | 8.434 | Buy | 9,469 | 22 | LSE | |
| 08:49:21 | 8.436 | 5 | O | 8.381 | 8.433 | Buy | 9,449 | 21 | LSE | |
| 08:35:38 | 8.311 | 510 | AT | 8.311 | 8.316 | Sell | 9,444 | 20 | LSE | |
| 08:35:34 | 8.299 | 2364 | AT | 8.299 | 8.327 | Sell | 8,934 | 19 | LSE | |
| 08:35:34 | 8.299 | 136 | AT | 8.299 | 8.327 | Sell | 6,570 | 18 | LSE | |
| 08:34:00 | 8.352 | 59 | AT | 8.352 | 8.363 | Sell | 6,434 | 17 | LSE | |
| 08:33:58 | 8.353 | 3010 | O | 8.352 | 8.363 | Sell | 6,375 | 16 | LSE | |
| 07:03:43 | 8.473 | 8 | O | 8.422 | 8.473 | Buy | 3,365 | 15 | LSE | |
| 06:02:45 | 8.478 | 150 | O | 8.443 | 8.519 | Sell | 3,357 | 14 | LSE | |
| 05:21:10 | 8.432 | 1500 | AT | 8.432 | 8.466 | Sell | 3,207 | 13 | LSE | |
| 04:53:55 | 8.471 | 236 | O | 8.432 | 8.475 | Buy | 1,707 | 12 | LSE | |
| 04:00:39 | 8.471 | 370 | O | 8.387 | 8.471 | Buy | 1,471 | 11 | LSE | |
| 03:55:09 | 8.434 | 97 | O | 8.434 | 8.484 | Sell | 1,101 | 10 | LSE | |
| 03:42:46 | 8.509 | 3 | O | 8.459 | 8.509 | Buy | 1,004 | 9 | LSE | |
| 02:58:24 | 8.508 | 642 | AT | 8.508 | 8.548 | Sell | 1,001 | 8 | LSE | |
| 02:50:09 | 8.564 | 2 | O | 8.521 | 8.564 | Buy | 359 | 7 | LSE | |
| 02:40:52 | 8.522 | 15 | O | 8.522 | 8.578 | Sell | 357 | 6 | LSE | |
| 02:34:17 | 8.57 | 100 | AT | 8.57 | 8.571 | Sell | 342 | 5 | LSE | |
| 02:18:38 | 8.562 | 20 | O | 8.562 | 8.612 | Sell | 242 | 4 | LSE | |
| 02:05:16 | 8.611 | 6 | O | 8.558 | 8.605 | Buy | 222 | 3 | LSE | |
| 02:00:04 | 8.499 | 16 | O | 7.6 | 9.2 | 216 | 2 | LSE | ||
| 02:00:02 | 8.651 | 200 | O | 7.6 | 9.2 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
