We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:30 | 8.714 | 200 | AT | 8.659 | 8.714 | Buy | 10,741 | 31 | LSE | |
| 10:11:30 | 8.605 | 1491 | AT | 8.605 | 8.639 | Sell | 10,541 | 30 | LSE | |
| 10:11:30 | 8.605 | 2117 | AT | 8.605 | 8.639 | Sell | 9,050 | 29 | LSE | |
| 10:07:50 | 8.626 | 180 | AT | 8.594 | 8.626 | Buy | 6,933 | 28 | LSE | |
| 10:02:11 | 8.656 | 4 | O | 8.626 | 8.651 | Buy | 6,753 | 27 | LSE | |
| 09:20:50 | 8.816 | 500 | AT | 8.816 | 8.842 | Sell | 6,749 | 26 | LSE | |
| 09:00:25 | 8.869 | 4 | O | 8.652 | 8.868 | Buy | 6,249 | 25 | LSE | |
| 08:33:46 | 8.637 | 2 | O | 8.637 | 8.729 | Sell | 6,245 | 24 | LSE | |
| 08:27:31 | 8.652 | 1386 | AT | 8.609 | 8.652 | Buy | 6,243 | 23 | LSE | |
| 08:24:38 | 8.648 | 1386 | O | 8.615 | 8.652 | Buy | 4,857 | 22 | LSE | |
| 08:05:08 | 8.618 | 78 | O | 8.618 | 8.645 | Sell | 3,471 | 21 | LSE | |
| 07:07:06 | 8.677 | 42 | O | 8.638 | 8.677 | Buy | 3,393 | 20 | LSE | |
| 06:59:23 | 8.641 | 20 | O | 8.641 | 8.71 | Sell | 3,351 | 19 | LSE | |
| 06:33:07 | 8.671 | 310 | AT | 8.622 | 8.671 | Buy | 3,331 | 18 | LSE | |
| 06:30:12 | 8.677 | 60 | AT | 8.636 | 8.677 | Buy | 3,021 | 17 | LSE | |
| 06:22:21 | 8.667 | 8 | O | 8.624 | 8.667 | Buy | 2,961 | 16 | LSE | |
| 06:14:44 | 8.617 | 750 | O | 8.617 | 8.667 | Sell | 2,953 | 15 | LSE | |
| 06:13:21 | 8.668 | 50 | AT | 8.625 | 8.668 | Buy | 2,203 | 14 | LSE | |
| 05:43:47 | 8.637 | 3 | O | 8.562 | 8.637 | Buy | 2,153 | 13 | LSE | |
| 05:17:02 | 8.687 | 314 | AT | 8.687 | 8.712 | Sell | 2,150 | 12 | LSE | |
| 04:41:21 | 8.723 | 3 | O | 8.698 | 8.723 | Buy | 1,836 | 11 | LSE | |
| 03:46:02 | 8.715 | 21 | O | 8.715 | 8.738 | Sell | 1,833 | 10 | LSE | |
| 02:14:10 | 8.716 | 250 | AT | 8.716 | 8.756 | Sell | 1,812 | 9 | LSE | |
| 02:08:53 | 8.788 | 1 | O | 8.664 | 8.772 | Buy | 1,562 | 8 | LSE | |
| 02:07:39 | 8.766 | 1 | O | 8.716 | 8.766 | Buy | 1,561 | 7 | LSE | |
| 02:05:21 | 8.707 | 1437 | AT | 8.707 | 8.808 | Sell | 1,560 | 6 | LSE | |
| 02:00:31 | 8.761 | 4 | O | 8.69 | 8.815 | Buy | 123 | 5 | LSE | |
| 02:00:30 | 8.761 | 80 | O | 8.685 | 8.815 | Buy | 119 | 4 | LSE | |
| 02:00:30 | 8.761 | 26 | O | 8.685 | 8.815 | Buy | 39 | 3 | LSE | |
| 02:00:29 | 8.761 | 4 | O | 8.684 | 8.815 | Buy | 13 | 2 | LSE | |
| 02:00:29 | 8.761 | 9 | UT | 7.6 | 9.2 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
