We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:10 | 8.319 | 23 | O | 8.298 | 8.319 | Buy | 7,615 | 30 | LSE | |
| 10:11:34 | 8.284 | 5 | O | 8.284 | 8.319 | Sell | 7,592 | 29 | LSE | |
| 10:04:59 | 8.318 | 7 | O | 8.294 | 8.318 | Buy | 7,587 | 28 | LSE | |
| 09:54:46 | 8.316 | 26 | O | 8.316 | 8.338 | Sell | 7,580 | 27 | LSE | |
| 09:50:37 | 8.304 | 31 | O | 8.304 | 8.333 | Sell | 7,554 | 26 | LSE | |
| 09:49:55 | 8.329 | 50 | AT | 8.308 | 8.329 | Buy | 7,523 | 25 | LSE | |
| 09:42:22 | 8.291 | 50 | AT | 8.291 | 8.315 | Sell | 7,473 | 24 | LSE | |
| 09:32:45 | 8.33 | 1 | O | 8.308 | 8.33 | Buy | 7,423 | 23 | LSE | |
| 09:13:14 | 8.334 | 1120 | AT | 8.334 | 8.354 | Sell | 7,422 | 22 | LSE | |
| 09:07:01 | 8.363 | 1 | O | 8.363 | 8.384 | Sell | 6,302 | 21 | LSE | |
| 08:45:12 | 8.38 | 1777 | AT | 8.332 | 8.38 | Buy | 6,301 | 20 | LSE | |
| 08:45:12 | 8.368 | 1192 | AT | 8.332 | 8.368 | Buy | 4,524 | 19 | LSE | |
| 08:41:31 | 8.377 | 15 | O | 8.342 | 8.377 | Buy | 3,332 | 18 | LSE | |
| 08:31:02 | 8.401 | 5 | O | 8.324 | 8.397 | Buy | 3,317 | 17 | LSE | |
| 08:24:58 | 8.398 | 16 | AT | 8.392 | 8.398 | Buy | 3,312 | 16 | LSE | |
| 07:45:48 | 8.364 | 90 | AT | 8.322 | 8.364 | Buy | 3,296 | 15 | LSE | |
| 07:38:55 | 8.367 | 15 | AT | 8.296 | 8.367 | Buy | 3,206 | 14 | LSE | |
| 07:33:47 | 8.392 | 1548 | AT | 8.392 | 8.4 | Sell | 3,191 | 13 | LSE | |
| 07:33:44 | 8.344 | 3 | O | 8.346 | 8.399 | Sell | 1,643 | 12 | LSE | |
| 07:33:08 | 8.405 | 186 | AT | 8.328 | 8.405 | Buy | 1,640 | 11 | LSE | |
| 07:33:08 | 8.405 | 186 | AT | 8.328 | 8.405 | Buy | 1,454 | 10 | LSE | |
| 05:14:53 | 8.415 | 400 | AT | 8.382 | 8.415 | Buy | 1,268 | 9 | LSE | |
| 04:42:50 | 8.422 | 128 | AT | 8.399 | 8.422 | Buy | 868 | 8 | LSE | |
| 04:27:53 | 8.426 | 1 | O | 8.354 | 8.426 | Buy | 740 | 7 | LSE | |
| 03:15:15 | 8.413 | 73 | AT | 8.375 | 8.413 | Buy | 739 | 6 | LSE | |
| 03:03:20 | 8.432 | 113 | O | 8.408 | 8.432 | Buy | 666 | 5 | LSE | |
| 02:22:56 | 8.424 | 257 | AT | 8.391 | 8.424 | Buy | 553 | 4 | LSE | |
| 02:17:50 | 8.434 | 280 | AT | 8.398 | 8.434 | Buy | 296 | 3 | LSE | |
| 02:00:04 | 8.504 | 15 | O | 8.282 | 9.2 | 16 | 2 | LSE | ||
| 02:00:04 | 8.312 | 1 | O | 8.282 | 9.2 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
