We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:17 | 8.517 | 300 | AT | 8.517 | 8.549 | Sell | 17,100 | 37 | LSE | |
| 10:11:55 | 8.572 | 641 | AT | 8.539 | 8.572 | Buy | 16,800 | 36 | LSE | |
| 10:07:42 | 8.578 | 1514 | AT | 8.549 | 8.578 | Buy | 16,159 | 35 | LSE | |
| 09:15:24 | 8.52 | 650 | AT | 8.488 | 8.52 | Buy | 14,645 | 34 | LSE | |
| 09:04:59 | 8.595 | 950 | AT | 8.565 | 8.595 | Buy | 13,995 | 33 | LSE | |
| 08:51:01 | 8.607 | 21 | O | 8.572 | 8.606 | Buy | 13,045 | 32 | LSE | |
| 08:49:34 | 8.581 | 420 | O | 8.582 | 8.625 | Sell | 13,024 | 31 | LSE | |
| 08:49:18 | 8.587 | 1405 | AT | 8.587 | 8.623 | Sell | 12,604 | 30 | LSE | |
| 08:44:01 | 8.536 | 625 | AT | 8.536 | 8.569 | Sell | 11,199 | 29 | LSE | |
| 08:44:01 | 8.536 | 883 | AT | 8.536 | 8.571 | Sell | 10,574 | 28 | LSE | |
| 08:44:01 | 8.537 | 1521 | AT | 8.537 | 8.571 | Sell | 9,691 | 27 | LSE | |
| 08:44:01 | 8.537 | 1202 | AT | 8.537 | 8.573 | Sell | 8,170 | 26 | LSE | |
| 08:32:52 | 8.56 | 30 | O | 8.476 | 8.56 | Buy | 6,968 | 25 | LSE | |
| 08:04:19 | 8.532 | 2 | O | 8.445 | 8.532 | Buy | 6,938 | 24 | LSE | |
| 07:32:45 | 8.523 | 170 | AT | 8.466 | 8.523 | Buy | 6,936 | 23 | LSE | |
| 07:21:42 | 8.364 | 1250 | AT | 8.351 | 8.364 | Buy | 6,766 | 22 | LSE | |
| 07:18:37 | 8.376 | 1380 | AT | 8.338 | 8.376 | Buy | 5,516 | 21 | LSE | |
| 07:18:37 | 8.376 | 8 | AT | 8.338 | 8.376 | Buy | 4,136 | 20 | LSE | |
| 06:33:33 | 8.356 | 113 | O | 8.332 | 8.356 | Buy | 4,128 | 19 | LSE | |
| 05:53:21 | 8.34 | 1328 | AT | 8.336 | 8.34 | Buy | 4,015 | 18 | LSE | |
| 05:51:05 | 8.34 | 16 | AT | 8.34 | 8.37 | Sell | 2,687 | 17 | LSE | |
| 05:33:20 | 8.351 | 153 | O | 8.336 | 8.351 | Buy | 2,671 | 16 | LSE | |
| 04:28:15 | 8.307 | 384 | AT | 8.307 | 8.341 | Sell | 2,518 | 15 | LSE | |
| 04:18:46 | 8.347 | 10 | O | 8.298 | 8.347 | Buy | 2,134 | 14 | LSE | |
| 04:01:50 | 8.372 | 12 | O | 8.295 | 8.362 | Buy | 2,124 | 13 | LSE | |
| 04:00:38 | 8.328 | 174 | AT | 8.297 | 8.328 | Buy | 2,112 | 12 | LSE | |
| 03:31:35 | 8.322 | 500 | AT | 8.3 | 8.322 | Buy | 1,938 | 11 | LSE | |
| 03:10:55 | 8.313 | 173 | AT | 8.313 | 8.342 | Sell | 1,438 | 10 | LSE | |
| 03:10:27 | 8.337 | 100 | AT | 8.314 | 8.337 | Buy | 1,265 | 9 | LSE | |
| 02:46:22 | 8.316 | 67 | AT | 8.288 | 8.316 | Buy | 1,165 | 8 | LSE | |
| 02:16:29 | 8.306 | 970 | AT | 8.284 | 8.306 | Buy | 1,098 | 7 | LSE | |
| 02:07:23 | 8.275 | 7 | O | 8.277 | 8.304 | Sell | 128 | 6 | LSE | |
| 02:06:46 | 8.276 | 66 | AT | 8.276 | 8.303 | Sell | 121 | 5 | LSE | |
| 02:05:32 | 8.276 | 19 | AT | 8.276 | 8.303 | Sell | 55 | 4 | LSE | |
| 02:04:00 | 8.307 | 1 | AT | 8.275 | 8.307 | Buy | 36 | 3 | LSE | |
| 02:00:11 | 8.364 | 1 | O | 8.247 | 8.359 | Buy | 35 | 2 | LSE | |
| 02:00:10 | 8.364 | 34 | O | 8.243 | 8.361 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
