Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	8.458	458	UT	8.435	8.492	Sell		50,031	51	LSE
10:15:24	8.446	1	O	8.417	8.446	Buy		49,573	50	LSE
10:09:00	8.414	12	AT	8.414	8.434	Sell		49,572	49	LSE
10:09:00	8.414	12	AT	8.414	8.434	Sell		49,560	48	LSE
10:05:30	8.384	4494	AT	8.384	8.429	Sell		49,548	47	LSE
10:04:30	8.394	698	AT	8.391	8.394	Buy		45,054	46	LSE
10:04:30	8.394	349	AT	8.394	8.441	Sell		44,356	45	LSE
09:57:31	8.432	3	O	8.389	8.432	Buy		44,007	44	LSE
09:50:55	8.418	112	O	8.418	8.46	Sell		44,004	43	LSE
09:29:28	8.44	250	O	8.437	8.488	Sell		43,892	42	LSE
09:27:24	8.419	12	AT	8.419	8.437	Sell		43,642	41	LSE
09:11:03	8.398	2391	AT	8.398	8.458	Sell		43,630	40	LSE
09:11:03	8.398	2391	AT	8.398	8.458	Sell		41,239	39	LSE
09:11:03	8.398	1490	AT	8.398	8.458	Sell		38,848	38	LSE
09:11:03	8.399	901	AT	8.399	8.458	Sell		37,358	37	LSE
09:09:07	8.38	1	O	8.38	8.403	Sell		36,457	36	LSE
09:07:40	8.374	2	O	8.374	8.403	Sell		36,456	35	LSE
08:57:51	8.381	12	AT	8.381	8.404	Sell		36,454	34	LSE
08:48:31	8.346	102	O	8.347	8.378	Sell		36,442	33	LSE
08:38:26	8.305	200	O	8.276	8.305	Buy		36,340	32	LSE
08:19:59	8.252	69	AT	8.252	8.281	Sell		36,140	31	LSE
08:09:40	8.278	70	O	8.253	8.278	Buy		36,071	30	LSE
07:51:18	8.251	12	AT	8.251	8.275	Sell		36,001	29	LSE
07:28:37	8.277	9	O	8.24	8.277	Buy		35,989	28	LSE
06:40:16	8.276	1698	AT	8.241	8.276	Buy		35,980	27	LSE
06:38:46	8.272	1698	O	8.241	8.276	Buy		34,282	26	LSE
06:38:03	8.268	1466	O	8.241	8.276	Buy		32,584	25	LSE
05:16:24	8.215	2	O	8.215	8.269	Sell		31,118	24	LSE
05:03:28	8.215	17	O	8.216	8.252	Sell		31,116	23	LSE
04:45:14	8.244	25	O	8.185	8.246	Buy		31,099	22	LSE
04:22:23	8.185	12	AT	8.185	8.242	Sell		31,074	21	LSE
03:58:33	8.24	1422	AT	8.185	8.24	Buy		31,062	20	LSE
02:40:45	8.256	40	AT	8.203	8.256	Buy		29,640	19	LSE
02:28:50	8.249	854	AT	8.249	8.272	Sell		29,600	18	LSE
02:28:50	8.249	193	AT	8.249	8.272	Sell		28,746	17	LSE
02:18:16	8.284	5	O	8.247	8.284	Buy		28,553	16	LSE
02:15:27	8.26	22900	AT	8.26	8.283	Sell		28,548	15	LSE
02:14:43	8.258	2	O	8.258	8.279	Sell		5,648	14	LSE
02:14:02	8.266	120	AT	8.25	8.266	Buy		5,646	13	LSE
02:13:37	8.252	910	AT	8.252	8.258	Sell		5,526	12	LSE
02:13:37	8.252	1580	AT	8.252	8.259	Sell		4,616	11	LSE
02:13:37	8.251	1580	AT	8.251	8.259	Sell		3,036	10	LSE
02:13:06	8.258	68	AT	8.212	8.258	Buy		1,456	9	LSE
02:08:02	8.29	1	O	8.255	8.29	Buy		1,388	8	LSE
02:07:34	8.27	300	AT	8.245	8.27	Buy		1,387	7	LSE
02:00:20	8.294	2	O	8.189	8.293	Buy		1,087	6	LSE
02:00:19	8.294	1	O	8.189	8.293	Buy		1,085	5	LSE
02:00:19	8.175	94	O	8.188	8.294	Sell		1,084	4	LSE
02:00:19	8.175	2	O	8.186	8.294	Sell		990	3	LSE
02:00:19	8.175	21	O	8.186	8.294	Sell		988	2	LSE
02:00:16	8.295	967	UT	8.308	9.2			967	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions