Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:30	9.344	30	AT	9.309	9.344	Buy		6,157	67	LSE
10:25:07	9.322	70	AT	9.295	9.322	Buy		6,127	66	LSE
10:21:24	9.363	15	O	9.328	9.381	Buy		6,057	65	LSE
10:20:44	9.347	227	O	9.328	9.356	Buy		6,042	64	LSE
10:13:01	9.402	100	AT	9.361	9.402	Buy		5,815	63	LSE
10:12:37	9.411	25	AT	9.381	9.411	Buy		5,715	62	LSE
10:09:28	9.465	12	AT	9.439	9.465	Buy		5,690	61	LSE
09:46:17	9.415	213	AT	9.415	9.448	Sell		5,678	60	LSE
09:45:31	9.462	67	AT	9.462	9.47	Sell		5,465	59	LSE
09:43:50	9.438	3	O	9.411	9.439	Buy		5,398	58	LSE
09:43:32	9.411	3	O	9.411	9.437	Sell		5,395	57	LSE
09:40:48	9.485	500	AT	9.456	9.485	Buy		5,392	56	LSE
09:35:07	9.514	2	O	9.516	9.542	Sell		4,892	55	LSE
09:31:59	9.578	298	AT	9.552	9.578	Buy		4,890	54	LSE
09:14:49	9.669	9	AT	9.651	9.669	Buy		4,592	53	LSE
09:09:11	9.737	11	AT	9.687	9.737	Buy		4,583	52	LSE
09:08:32	9.706	90	O	9.707	9.742	Sell		4,572	51	LSE
08:51:13	9.73	5	AT	9.698	9.73	Buy		4,482	50	LSE
08:49:33	9.715	400	AT	9.686	9.715	Buy		4,477	49	LSE
08:43:30	9.711	100	AT	9.678	9.711	Buy		4,077	48	LSE
08:42:02	9.767	67	O	9.747	9.767	Buy		3,977	47	LSE
08:42:01	9.768	4	O	9.747	9.767	Buy		3,910	46	LSE
08:41:45	9.778	90	AT	9.751	9.778	Buy		3,906	45	LSE
08:41:20	9.8	500	AT	9.777	9.811	Buy		3,816	44	LSE
08:40:50	9.838	1333	AT	9.838	9.896	Sell		3,316	43	LSE
08:39:26	9.861	10	AT	9.834	9.861	Buy		1,983	42	LSE
08:39:12	9.854	345	AT	9.832	9.854	Buy		1,973	41	LSE
08:33:12	9.873	10	O	9.873	9.937	Sell		1,628	40	LSE
08:30:48	10.046	13	O	9.94	10.046	Buy		1,618	39	LSE
08:25:39	9.947	123	AT	9.947	10.002	Sell		1,605	38	LSE
07:16:15	9.937	6	O	9.845	9.937	Buy		1,482	37	LSE
06:23:18	9.896	2	O	9.848	9.892	Buy		1,476	36	LSE
06:04:43	9.86	345	AT	9.86	9.898	Sell		1,474	35	LSE
06:00:03	9.901	228	O	9.858	9.901	Buy		1,129	34	LSE
05:10:53	9.926	10	AT	9.893	9.926	Buy		901	33	LSE
05:06:43	9.928	1	O	9.84	9.928	Buy		891	32	LSE
05:03:45	9.928	3	O	9.9	9.928	Buy		890	31	LSE
04:49:12	9.917	5	O	9.917	9.939	Sell		887	30	LSE
04:43:03	9.894	19	O	9.894	9.937	Sell		882	29	LSE
03:57:14	9.909	10	AT	9.878	9.909	Buy		863	28	LSE
03:35:31	9.902	6	O	9.864	9.902	Buy		853	27	LSE
03:13:27	9.896	1	O	9.815	9.896	Buy		847	26	LSE
03:08:50	9.862	17	O	9.862	9.897	Sell		846	25	LSE
03:01:57	9.873	1	O	9.845	9.873	Buy		829	24	LSE
02:57:33	9.872	10	O	9.843	9.871	Buy		828	23	LSE
02:51:31	9.844	300	O	9.844	9.873	Sell		818	22	LSE
02:50:17	9.894	1	O	9.838	9.892	Buy		518	21	LSE
02:48:49	9.834	20	O	9.834	9.868	Sell		517	20	LSE
02:48:36	9.868	30	AT	9.842	9.868	Buy		497	19	LSE
02:34:30	9.892	1	O	9.834	9.892	Buy		467	18	LSE
02:27:25	9.889	2	O	9.815	9.889	Buy		466	17	LSE
02:08:07	9.861	130	O	9.861	9.939	Sell		464	16	LSE
02:07:51	9.914	100	AT	9.862	9.914	Buy		334	15	LSE
02:05:06	9.961	8	O	9.923	9.959	Buy		234	14	LSE
02:05:04	9.963	1	O	9.923	9.962	Buy		226	13	LSE
02:04:29	9.968	28	O	9.906	9.966	Buy		225	12	LSE
02:00:27	9.858	154	O	9.858	9.958	Sell		197	11	LSE
02:00:03	10.036	1	O	9.8	10.05			43	10	LSE
02:00:03	9.825	2	O	9.8	10.05			42	9	LSE
02:00:03	9.825	1	O	9.8	10.05			40	8	LSE
02:00:03	9.825	1	O	9.8	10.05			39	7	LSE
02:00:03	10.036	1	O	9.8	10.05			38	6	LSE
02:00:03	10.036	20	O	9.8	10.05			37	5	LSE
02:00:03	10.036	1	O	9.8	10.05			17	4	LSE
02:00:03	10.036	6	O	9.8	10.05			16	3	LSE
02:00:02	10.036	3	O	9.8	10.05			10	2	LSE
02:00:02	9.825	7	O	9.8	10.05			7	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions