![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:23 | 9.411 | 30 | AT | 9.388 | 9.411 | Buy | 25,199 | 71 | LSE | |
09:59:32 | 9.411 | 204 | AT | 9.393 | 9.411 | Buy | 25,169 | 70 | LSE | |
09:56:28 | 9.431 | 1662 | AT | 9.431 | 9.456 | Sell | 24,965 | 69 | LSE | |
09:56:28 | 9.431 | 115 | AT | 9.431 | 9.456 | Sell | 23,303 | 68 | LSE | |
09:45:05 | 9.434 | 250 | AT | 9.434 | 9.48 | Sell | 23,188 | 67 | LSE | |
09:28:20 | 9.501 | 1 | O | 9.469 | 9.501 | Buy | 22,938 | 66 | LSE | |
09:27:55 | 9.5 | 2 | O | 9.461 | 9.499 | Buy | 22,937 | 65 | LSE | |
09:19:29 | 9.501 | 337 | AT | 9.466 | 9.501 | Buy | 22,935 | 64 | LSE | |
09:11:29 | 9.467 | 1 | O | 9.468 | 9.494 | Sell | 22,598 | 63 | LSE | |
09:06:07 | 9.487 | 1 | O | 9.488 | 9.52 | Sell | 22,597 | 62 | LSE | |
09:04:48 | 9.523 | 220 | AT | 9.495 | 9.523 | Buy | 22,596 | 61 | LSE | |
09:01:17 | 9.425 | 175 | AT | 9.425 | 9.561 | Sell | 22,376 | 60 | LSE | |
08:56:27 | 9.5 | 550 | AT | 9.5 | 9.51 | Sell | 22,201 | 59 | LSE | |
08:53:16 | 9.536 | 7 | O | 9.536 | 9.57 | Sell | 21,651 | 58 | LSE | |
08:50:41 | 9.619 | 25 | AT | 9.581 | 9.619 | Buy | 21,644 | 57 | LSE | |
08:50:26 | 9.603 | 1 | O | 9.575 | 9.602 | Buy | 21,619 | 56 | LSE | |
08:43:53 | 9.781 | 7 | O | 9.736 | 9.779 | Buy | 21,618 | 55 | LSE | |
08:43:47 | 9.767 | 80 | AT | 9.732 | 9.767 | Buy | 21,611 | 54 | LSE | |
08:40:12 | 9.742 | 1280 | AT | 9.739 | 9.742 | Buy | 21,531 | 53 | LSE | |
08:39:41 | 9.791 | 1300 | AT | 9.791 | 9.802 | Sell | 20,251 | 52 | LSE | |
08:38:54 | 9.798 | 500 | AT | 9.798 | 9.825 | Sell | 18,951 | 51 | LSE | |
08:34:09 | 9.779 | 1 | O | 9.738 | 9.779 | Buy | 18,451 | 50 | LSE | |
08:31:08 | 9.665 | 808 | AT | 9.665 | 9.732 | Sell | 18,450 | 49 | LSE | |
08:25:29 | 9.828 | 5 | O | 9.791 | 9.827 | Buy | 17,642 | 48 | LSE | |
07:24:04 | 9.796 | 271 | AT | 9.771 | 9.796 | Buy | 17,637 | 47 | LSE | |
06:45:36 | 9.759 | 200 | AT | 9.759 | 9.76 | Sell | 17,366 | 46 | LSE | |
06:44:43 | 9.721 | 594 | AT | 9.721 | 9.759 | Sell | 17,166 | 45 | LSE | |
06:44:43 | 9.721 | 1082 | AT | 9.721 | 9.759 | Sell | 16,572 | 44 | LSE | |
06:36:24 | 9.711 | 7 | O | 9.711 | 9.764 | Sell | 15,490 | 43 | LSE | |
06:29:37 | 9.738 | 4 | O | 9.698 | 9.739 | Buy | 15,483 | 42 | LSE | |
06:13:51 | 9.744 | 33 | O | 9.696 | 9.744 | Buy | 15,479 | 41 | LSE | |
06:10:12 | 9.702 | 300 | AT | 9.702 | 9.735 | Sell | 15,446 | 40 | LSE | |
05:37:25 | 9.707 | 12 | O | 9.707 | 9.734 | Sell | 15,146 | 39 | LSE | |
05:11:05 | 9.709 | 106 | AT | 9.631 | 9.709 | Buy | 15,134 | 38 | LSE | |
05:10:57 | 9.707 | 91 | AT | 9.707 | 9.708 | Sell | 15,028 | 37 | LSE | |
05:10:47 | 9.706 | 1083 | AT | 9.706 | 9.709 | Sell | 14,937 | 36 | LSE | |
04:41:06 | 9.697 | 99 | O | 9.66 | 9.697 | Buy | 13,854 | 35 | LSE | |
04:35:58 | 9.697 | 4 | O | 9.66 | 9.697 | Buy | 13,755 | 34 | LSE | |
04:31:16 | 9.66 | 99 | AT | 9.659 | 9.66 | Buy | 13,751 | 33 | LSE | |
04:00:32 | 9.685 | 1000 | O | 9.646 | 9.685 | Buy | 13,652 | 32 | LSE | |
03:59:24 | 9.644 | 1000 | O | 9.644 | 9.688 | Sell | 12,652 | 31 | LSE | |
03:38:19 | 9.709 | 101 | O | 9.651 | 9.709 | Buy | 11,652 | 30 | LSE | |
03:22:53 | 9.688 | 4 | AT | 9.68 | 9.688 | Buy | 11,551 | 29 | LSE | |
03:13:49 | 9.692 | 816 | AT | 9.664 | 9.692 | Buy | 11,547 | 28 | LSE | |
03:04:08 | 9.689 | 20 | O | 9.662 | 9.689 | Buy | 10,731 | 27 | LSE | |
03:00:31 | 9.67 | 816 | AT | 9.661 | 9.67 | Buy | 10,711 | 26 | LSE | |
02:58:43 | 9.689 | 932 | AT | 9.661 | 9.689 | Buy | 9,895 | 25 | LSE | |
02:56:31 | 9.688 | 114 | AT | 9.666 | 9.688 | Buy | 8,963 | 24 | LSE | |
02:47:17 | 9.694 | 3290 | AT | 9.666 | 9.694 | Buy | 8,849 | 23 | LSE | |
02:47:17 | 9.693 | 710 | AT | 9.666 | 9.693 | Buy | 5,559 | 22 | LSE | |
02:40:26 | 9.693 | 32 | O | 9.662 | 9.693 | Buy | 4,849 | 21 | LSE | |
02:38:11 | 9.686 | 932 | AT | 9.668 | 9.686 | Buy | 4,817 | 20 | LSE | |
02:37:16 | 9.685 | 932 | AT | 9.669 | 9.685 | Buy | 3,885 | 19 | LSE | |
02:37:01 | 9.685 | 112 | AT | 9.669 | 9.685 | Buy | 2,953 | 18 | LSE | |
02:36:09 | 9.685 | 932 | AT | 9.668 | 9.685 | Buy | 2,841 | 17 | LSE | |
02:34:22 | 9.678 | 93 | AT | 9.672 | 9.678 | Buy | 1,909 | 16 | LSE | |
02:28:15 | 9.68 | 338 | AT | 9.68 | 9.709 | Sell | 1,816 | 15 | LSE | |
02:23:17 | 9.702 | 1 | O | 9.661 | 9.702 | Buy | 1,478 | 14 | LSE | |
02:18:50 | 9.685 | 932 | AT | 9.594 | 9.685 | Buy | 1,477 | 13 | LSE | |
02:15:42 | 9.66 | 50 | AT | 9.66 | 9.713 | Sell | 545 | 12 | LSE | |
02:07:27 | 9.66 | 6 | O | 9.66 | 9.712 | Sell | 495 | 11 | LSE | |
02:00:25 | 9.886 | 1 | O | 9.633 | 9.719 | Buy | 489 | 10 | LSE | |
02:00:22 | 9.886 | 1 | O | 9.18 | 9.285 | 488 | 9 | LSE | ||
02:00:22 | 9.886 | 1 | O | 9.18 | 9.285 | 487 | 8 | LSE | ||
02:00:22 | 9.886 | 3 | O | 9.18 | 9.285 | 486 | 7 | LSE | ||
02:00:20 | 9.614 | 78 | O | 9.18 | 9.285 | 483 | 6 | LSE | ||
02:00:20 | 9.614 | 1 | O | 9.18 | 9.285 | 405 | 5 | LSE | ||
02:00:20 | 9.886 | 7 | O | 9.18 | 9.285 | 404 | 4 | LSE | ||
02:00:20 | 9.886 | 260 | O | 9.18 | 9.285 | 397 | 3 | LSE | ||
02:00:20 | 9.886 | 130 | O | 9.18 | 9.285 | 137 | 2 | LSE | ||
02:00:20 | 9.886 | 7 | O | 9.18 | 9.285 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions