Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:56	9.287	512	O	9.287	9.324	Sell		18,081	53	LSE
10:25:39	9.329	185	AT	9.329	9.33	Sell		17,569	52	LSE
10:25:39	9.329	2	AT	9.329	9.33	Sell		17,384	51	LSE
10:25:39	9.329	2	AT	9.329	9.33	Sell		17,382	50	LSE
10:25:39	9.329	11	AT	9.329	9.33	Sell		17,380	49	LSE
10:24:55	9.334	200	AT	9.292	9.334	Buy		17,369	48	LSE
10:18:34	9.344	100	AT	9.3	9.344	Buy		17,169	47	LSE
10:17:51	9.312	334	AT	9.312	9.352	Sell		17,069	46	LSE
10:17:51	9.313	1463	AT	9.313	9.352	Sell		16,735	45	LSE
10:13:16	9.308	6	AT	9.308	9.347	Sell		15,272	44	LSE
10:08:58	9.374	11	AT	9.374	9.404	Sell		15,266	43	LSE
10:02:51	9.442	350	AT	9.4	9.442	Buy		15,255	42	LSE
10:01:58	9.466	30	AT	9.425	9.466	Buy		14,905	41	LSE
09:53:50	9.369	420	AT	9.369	9.417	Sell		14,875	40	LSE
09:51:05	9.344	100	AT	9.344	9.388	Sell		14,455	39	LSE
09:45:06	9.401	5	O	9.338	9.401	Buy		14,355	38	LSE
09:29:00	9.424	11	AT	9.424	9.459	Sell		14,350	37	LSE
09:25:31	9.478	530	AT	9.446	9.478	Buy		14,339	36	LSE
08:59:44	9.383	100	AT	9.351	9.383	Buy		13,809	35	LSE
08:51:31	9.267	145	AT	9.267	9.309	Sell		13,709	34	LSE
08:51:31	9.268	859	AT	9.268	9.309	Sell		13,564	33	LSE
08:51:31	9.268	1004	AT	9.268	9.31	Sell		12,705	32	LSE
08:51:30	9.267	954	AT	9.267	9.314	Sell		11,701	31	LSE
08:48:32	9.217	30	O	9.177	9.217	Buy		10,747	30	LSE
08:43:58	9.225	11	AT	9.225	9.26	Sell		10,717	29	LSE
08:35:20	9.093	140	AT	9.057	9.093	Buy		10,706	28	LSE
08:31:51	9.13	1	O	9.048	9.128	Buy		10,566	27	LSE
08:31:50	9.13	1	O	9.038	9.128	Buy		10,565	26	LSE
08:31:38	9.171	2543	AT	9.087	9.171	Buy		10,564	25	LSE
08:21:19	9.272	300	O	9.199	9.272	Buy		8,021	24	LSE
07:25:07	9.18	107	O	9.18	9.206	Sell		7,721	23	LSE
07:16:17	9.218	1	O	9.18	9.218	Buy		7,614	22	LSE
05:49:15	9.149	11	AT	9.149	9.2	Sell		7,613	21	LSE
04:56:01	9.105	147	AT	9.105	9.161	Sell		7,602	20	LSE
04:32:13	9.116	11	AT	9.116	9.153	Sell		7,455	19	LSE
04:25:54	9.178	20	O	9.118	9.178	Buy		7,444	18	LSE
04:10:27	9.131	712	AT	9.081	9.131	Buy		7,424	17	LSE
04:10:27	9.131	1493	AT	9.093	9.131	Buy		6,712	16	LSE
04:10:27	9.131	1493	AT	9.105	9.131	Buy		5,219	15	LSE
04:10:23	9.126	10	O	9.085	9.122	Buy		3,726	14	LSE
03:59:30	9.082	32	O	9.083	9.102	Sell		3,716	13	LSE
03:32:13	9.076	11	AT	9.076	9.086	Sell		3,684	12	LSE
03:27:59	9.08	1	O	9.05	9.133	Sell		3,673	11	LSE
02:47:14	9.077	326	AT	9.077	9.105	Sell		3,672	10	LSE
02:47:14	9.078	1501	AT	9.078	9.105	Sell		3,346	9	LSE
02:47:14	9.105	25	AT	9.078	9.105	Buy		1,845	8	LSE
02:34:16	9.126	415	AT	9.104	9.126	Buy		1,820	7	LSE
02:08:14	9.187	9	O	9.086	9.185	Buy		1,405	6	LSE
02:00:11	9.22	14	O	9.106	9.22	Buy		1,396	5	LSE
02:00:11	9.22	11	O	9.106	9.22	Buy		1,382	4	LSE
02:00:11	9.22	11	O	9.106	9.22	Buy		1,371	3	LSE
02:00:11	9.22	5	O	9.106	9.22	Buy		1,360	2	LSE
02:00:11	9.184	1355	UT	9.304	9.348			1,355	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions