Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:23	9.411	30	AT	9.388	9.411	Buy		25,199	71	LSE
09:59:32	9.411	204	AT	9.393	9.411	Buy		25,169	70	LSE
09:56:28	9.431	1662	AT	9.431	9.456	Sell		24,965	69	LSE
09:56:28	9.431	115	AT	9.431	9.456	Sell		23,303	68	LSE
09:45:05	9.434	250	AT	9.434	9.48	Sell		23,188	67	LSE
09:28:20	9.501	1	O	9.469	9.501	Buy		22,938	66	LSE
09:27:55	9.5	2	O	9.461	9.499	Buy		22,937	65	LSE
09:19:29	9.501	337	AT	9.466	9.501	Buy		22,935	64	LSE
09:11:29	9.467	1	O	9.468	9.494	Sell		22,598	63	LSE
09:06:07	9.487	1	O	9.488	9.52	Sell		22,597	62	LSE
09:04:48	9.523	220	AT	9.495	9.523	Buy		22,596	61	LSE
09:01:17	9.425	175	AT	9.425	9.561	Sell		22,376	60	LSE
08:56:27	9.5	550	AT	9.5	9.51	Sell		22,201	59	LSE
08:53:16	9.536	7	O	9.536	9.57	Sell		21,651	58	LSE
08:50:41	9.619	25	AT	9.581	9.619	Buy		21,644	57	LSE
08:50:26	9.603	1	O	9.575	9.602	Buy		21,619	56	LSE
08:43:53	9.781	7	O	9.736	9.779	Buy		21,618	55	LSE
08:43:47	9.767	80	AT	9.732	9.767	Buy		21,611	54	LSE
08:40:12	9.742	1280	AT	9.739	9.742	Buy		21,531	53	LSE
08:39:41	9.791	1300	AT	9.791	9.802	Sell		20,251	52	LSE
08:38:54	9.798	500	AT	9.798	9.825	Sell		18,951	51	LSE
08:34:09	9.779	1	O	9.738	9.779	Buy		18,451	50	LSE
08:31:08	9.665	808	AT	9.665	9.732	Sell		18,450	49	LSE
08:25:29	9.828	5	O	9.791	9.827	Buy		17,642	48	LSE
07:24:04	9.796	271	AT	9.771	9.796	Buy		17,637	47	LSE
06:45:36	9.759	200	AT	9.759	9.76	Sell		17,366	46	LSE
06:44:43	9.721	594	AT	9.721	9.759	Sell		17,166	45	LSE
06:44:43	9.721	1082	AT	9.721	9.759	Sell		16,572	44	LSE
06:36:24	9.711	7	O	9.711	9.764	Sell		15,490	43	LSE
06:29:37	9.738	4	O	9.698	9.739	Buy		15,483	42	LSE
06:13:51	9.744	33	O	9.696	9.744	Buy		15,479	41	LSE
06:10:12	9.702	300	AT	9.702	9.735	Sell		15,446	40	LSE
05:37:25	9.707	12	O	9.707	9.734	Sell		15,146	39	LSE
05:11:05	9.709	106	AT	9.631	9.709	Buy		15,134	38	LSE
05:10:57	9.707	91	AT	9.707	9.708	Sell		15,028	37	LSE
05:10:47	9.706	1083	AT	9.706	9.709	Sell		14,937	36	LSE
04:41:06	9.697	99	O	9.66	9.697	Buy		13,854	35	LSE
04:35:58	9.697	4	O	9.66	9.697	Buy		13,755	34	LSE
04:31:16	9.66	99	AT	9.659	9.66	Buy		13,751	33	LSE
04:00:32	9.685	1000	O	9.646	9.685	Buy		13,652	32	LSE
03:59:24	9.644	1000	O	9.644	9.688	Sell		12,652	31	LSE
03:38:19	9.709	101	O	9.651	9.709	Buy		11,652	30	LSE
03:22:53	9.688	4	AT	9.68	9.688	Buy		11,551	29	LSE
03:13:49	9.692	816	AT	9.664	9.692	Buy		11,547	28	LSE
03:04:08	9.689	20	O	9.662	9.689	Buy		10,731	27	LSE
03:00:31	9.67	816	AT	9.661	9.67	Buy		10,711	26	LSE
02:58:43	9.689	932	AT	9.661	9.689	Buy		9,895	25	LSE
02:56:31	9.688	114	AT	9.666	9.688	Buy		8,963	24	LSE
02:47:17	9.694	3290	AT	9.666	9.694	Buy		8,849	23	LSE
02:47:17	9.693	710	AT	9.666	9.693	Buy		5,559	22	LSE
02:40:26	9.693	32	O	9.662	9.693	Buy		4,849	21	LSE
02:38:11	9.686	932	AT	9.668	9.686	Buy		4,817	20	LSE
02:37:16	9.685	932	AT	9.669	9.685	Buy		3,885	19	LSE
02:37:01	9.685	112	AT	9.669	9.685	Buy		2,953	18	LSE
02:36:09	9.685	932	AT	9.668	9.685	Buy		2,841	17	LSE
02:34:22	9.678	93	AT	9.672	9.678	Buy		1,909	16	LSE
02:28:15	9.68	338	AT	9.68	9.709	Sell		1,816	15	LSE
02:23:17	9.702	1	O	9.661	9.702	Buy		1,478	14	LSE
02:18:50	9.685	932	AT	9.594	9.685	Buy		1,477	13	LSE
02:15:42	9.66	50	AT	9.66	9.713	Sell		545	12	LSE
02:07:27	9.66	6	O	9.66	9.712	Sell		495	11	LSE
02:00:25	9.886	1	O	9.633	9.719	Buy		489	10	LSE
02:00:22	9.886	1	O	9.18	9.285			488	9	LSE
02:00:22	9.886	1	O	9.18	9.285			487	8	LSE
02:00:22	9.886	3	O	9.18	9.285			486	7	LSE
02:00:20	9.614	78	O	9.18	9.285			483	6	LSE
02:00:20	9.614	1	O	9.18	9.285			405	5	LSE
02:00:20	9.886	7	O	9.18	9.285			404	4	LSE
02:00:20	9.886	260	O	9.18	9.285			397	3	LSE
02:00:20	9.886	130	O	9.18	9.285			137	2	LSE
02:00:20	9.886	7	O	9.18	9.285			7	1	LSE

Vaneck Dapp Etf

Tarsus Pharmaceuticals

ishares US Manufacturing...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions