Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Trade 48 - 1 (10:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:25	9.256	3778	AT	9.198	9.256	Buy		31,432	48	LSE
10:24:22	9.26	3778	O	9.199	9.268	Buy		27,654	47	LSE
10:21:18	9.26	32	AT	9.26	9.31	Sell		23,876	46	LSE
09:52:30	9.416	1	O	9.368	9.415	Buy		23,844	45	LSE
09:43:13	9.372	10	AT	9.372	9.397	Sell		23,843	44	LSE
09:26:01	9.383	1	O	9.376	9.416	Sell		23,833	43	LSE
08:59:09	9.262	1910	AT	9.262	9.264	Sell		23,832	42	LSE
08:58:58	9.262	1142	AT	9.262	9.268	Sell		21,922	41	LSE
08:58:58	9.262	500	AT	9.262	9.27	Sell		20,780	40	LSE
08:58:56	9.262	3188	AT	9.262	9.272	Sell		20,280	39	LSE
08:58:56	9.262	1000	AT	9.262	9.272	Sell		17,092	38	LSE
08:57:59	9.262	10	AT	9.262	9.269	Sell		16,092	37	LSE
08:57:47	9.262	11	AT	9.262	9.272	Sell		16,082	36	LSE
08:57:47	9.262	10	AT	9.262	9.273	Sell		16,071	35	LSE
08:57:47	9.262	2929	AT	9.262	9.273	Sell		16,061	34	LSE
08:57:35	9.279	2876	AT	9.279	9.325	Sell		13,132	33	LSE
08:42:49	9.476	82	O	9.476	9.525	Sell		10,256	32	LSE
08:37:09	9.39	82	O	9.39	9.455	Sell		10,174	31	LSE
08:35:33	9.375	10	AT	9.375	9.41	Sell		10,092	30	LSE
07:55:47	9.4	527	AT	9.4	9.401	Sell		10,082	29	LSE
07:53:41	9.407	1	O	9.4	9.406	Buy		9,555	28	LSE
07:52:35	9.41	17	AT	9.4	9.41	Buy		9,554	27	LSE
07:52:02	9.4	473	AT	9.4	9.408	Sell		9,537	26	LSE
07:44:56	9.441	10	AT	9.441	9.449	Sell		9,064	25	LSE
07:07:22	9.467	1143	AT	9.442	9.467	Buy		9,054	24	LSE
06:50:47	9.459	458	AT	9.439	9.459	Buy		7,911	23	LSE
06:45:43	9.459	832	AT	9.438	9.459	Buy		7,453	22	LSE
05:59:46	9.477	1	O	9.413	9.476	Buy		6,621	21	LSE
05:37:34	9.435	10	AT	9.435	9.46	Sell		6,620	20	LSE
05:15:58	9.469	34	O	9.428	9.469	Buy		6,610	19	LSE
05:07:34	9.47	2427	AT	9.422	9.47	Buy		6,576	18	LSE
05:07:34	9.47	2573	AT	9.422	9.47	Buy		4,149	17	LSE
04:52:15	9.463	300	AT	9.419	9.463	Buy		1,576	16	LSE
04:04:05	9.399	10	AT	9.399	9.451	Sell		1,276	15	LSE
04:02:48	9.451	119	AT	9.363	9.451	Buy		1,266	14	LSE
04:02:22	9.454	45	O	9.363	9.453	Buy		1,147	13	LSE
04:01:17	9.363	82	O	9.363	9.453	Sell		1,102	12	LSE
03:57:43	9.363	55	O	9.363	9.451	Sell		1,020	11	LSE
03:52:15	9.451	2	O	9.363	9.451	Buy		965	10	LSE
03:15:30	9.386	20	AT	9.309	9.386	Buy		963	9	LSE
02:17:43	9.386	23	O	9.322	9.386	Buy		943	8	LSE
02:11:45	9.33	300	AT	9.318	9.33	Buy		920	7	LSE
02:05:23	9.386	1	O	9.286	9.386	Buy		620	6	LSE
02:00:28	9.393	14	O	9.263	9.393	Buy		619	5	LSE
02:00:27	9.262	1	O	9.262	9.393	Sell		605	4	LSE
02:00:27	9.262	2	O	9.262	9.393	Sell		604	3	LSE
02:00:27	9.393	2	O	9.262	9.393	Buy		602	2	LSE
02:00:27	9.319	600	UT	9.56	9.691			600	1	LSE

Vaneck Dapp Etf

WisdomTree Brent Crude O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions