Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Trade 29 - 1 (07:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:47	9.4	527	AT	9.4	9.401	Sell		10,082	29	LSE
07:53:41	9.407	1	O	9.4	9.406	Buy		9,555	28	LSE
07:52:35	9.41	17	AT	9.4	9.41	Buy		9,554	27	LSE
07:52:02	9.4	473	AT	9.4	9.408	Sell		9,537	26	LSE
07:44:56	9.441	10	AT	9.441	9.449	Sell		9,064	25	LSE
07:07:22	9.467	1143	AT	9.442	9.467	Buy		9,054	24	LSE
06:50:47	9.459	458	AT	9.439	9.459	Buy		7,911	23	LSE
06:45:43	9.459	832	AT	9.438	9.459	Buy		7,453	22	LSE
05:59:46	9.477	1	O	9.413	9.476	Buy		6,621	21	LSE
05:37:34	9.435	10	AT	9.435	9.46	Sell		6,620	20	LSE
05:15:58	9.469	34	O	9.428	9.469	Buy		6,610	19	LSE
05:07:34	9.47	2427	AT	9.422	9.47	Buy		6,576	18	LSE
05:07:34	9.47	2573	AT	9.422	9.47	Buy		4,149	17	LSE
04:52:15	9.463	300	AT	9.419	9.463	Buy		1,576	16	LSE
04:04:05	9.399	10	AT	9.399	9.451	Sell		1,276	15	LSE
04:02:48	9.451	119	AT	9.363	9.451	Buy		1,266	14	LSE
04:02:22	9.454	45	O	9.363	9.453	Buy		1,147	13	LSE
04:01:17	9.363	82	O	9.363	9.453	Sell		1,102	12	LSE
03:57:43	9.363	55	O	9.363	9.451	Sell		1,020	11	LSE
03:52:15	9.451	2	O	9.363	9.451	Buy		965	10	LSE
03:15:30	9.386	20	AT	9.309	9.386	Buy		963	9	LSE
02:17:43	9.386	23	O	9.322	9.386	Buy		943	8	LSE
02:11:45	9.33	300	AT	9.318	9.33	Buy		920	7	LSE
02:05:23	9.386	1	O	9.286	9.386	Buy		620	6	LSE
02:00:28	9.393	14	O	9.263	9.393	Buy		619	5	LSE
02:00:27	9.262	1	O	9.262	9.393	Sell		605	4	LSE
02:00:27	9.262	2	O	9.262	9.393	Sell		604	3	LSE
02:00:27	9.393	2	O	9.262	9.393	Buy		602	2	LSE
02:00:27	9.319	600	UT	9.56	9.691			600	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions