We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:16 | 10.696 | 15 | O | 10.696 | 10.724 | Sell | 4,705 | 13 | LSE | |
| 02:19:04 | 10.734 | 5 | O | 10.696 | 10.734 | Buy | 4,690 | 12 | LSE | |
| 02:15:03 | 10.722 | 2 | O | 10.688 | 10.722 | Buy | 4,685 | 11 | LSE | |
| 02:12:56 | 10.72 | 9 | O | 10.686 | 10.748 | Buy | 4,683 | 10 | LSE | |
| 02:01:26 | 10.744 | 4500 | O | 10.688 | 10.802 | Sell | 4,674 | 9 | LSE | |
| 02:00:21 | 10.808 | 4 | O | 10.578 | 10.808 | Buy | 174 | 8 | LSE | |
| 02:00:19 | 10.576 | 52 | O | 10.578 | 10.808 | Sell | 170 | 7 | LSE | |
| 02:00:19 | 10.808 | 1 | O | 10.578 | 10.808 | Buy | 118 | 6 | LSE | |
| 02:00:18 | 10.808 | 2 | O | 10.578 | 10.808 | Buy | 117 | 5 | LSE | |
| 02:00:18 | 10.576 | 1 | O | 10.578 | 10.808 | Sell | 115 | 4 | LSE | |
| 02:00:18 | 10.808 | 12 | O | 10.578 | 10.808 | Buy | 114 | 3 | LSE | |
| 02:00:18 | 10.808 | 2 | O | 10.578 | 10.808 | Buy | 102 | 2 | LSE | |
| 02:00:18 | 10.576 | 100 | UT | 10.676 | 13.8 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
