We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 22.09 | -0.59 | -2.59 | 22.38 | 22.66 | 21.44 | 174 |
| 1741800600 | 22.6775 | 1.02 | 4.69 | 22.575 | 23.2325 | 21.8775 | 538 |
| 1741714200 | 21.6625 | -0.73 | -3.25 | 22.95 | 23.255 | 21.315 | 1339 |
| 1741627800 | 22.39 | -1.24 | -5.25 | 24.115 | 24.86 | 21.9025 | 940 |
| 1741368600 | 23.63 | -0.61 | -2.50 | 24.3 | 24.6575 | 22.9675 | 1453 |
| 1741282200 | 24.235 | 0.36 | 1.51 | 23.875 | 25.495 | 23.495 | 508 |
| 1741195800 | 23.875 | 2.78 | 13.17 | 23.875 | 23.875 | 23.875 | 340 |
| 1741109400 | 21.0975 | -2.47 | -10.47 | 22.75 | 23.415 | 20.6625 | 664 |
| 1741023000 | 23.565 | 2.06 | 9.57 | 22.86 | 23.9875 | 22.235 | 1125 |
| 1740763800 | 21.5075 | -0.07 | -0.32 | 21.065 | 21.9175 | 20.8025 | 341 |
| 1740677400 | 21.5775 | -1.07 | -4.74 | 21.975 | 22.8275 | 20.77 | 1681 |
| 1740591000 | 22.65 | 1.16 | 5.37 | 22.38 | 23.11 | 21.3075 | 297 |
| 1740504600 | 21.495 | -0.04 | -0.16 | 21.34 | 22.5775 | 21.0975 | 322 |
| 1740418200 | 21.53 | 0.48 | 2.28 | 21.515 | 22.51 | 20.6925 | 777 |
| 1740159000 | 21.05 | -0.22 | -1.02 | 21.275 | 23.065 | 19.705 | 2607 |
| 1740072600 | 21.2675 | -0.19 | -0.87 | 21.85 | 22.3725 | 20.8625 | 892 |
| 1739986200 | 21.455 | -1.42 | -6.20 | 22.945 | 23.575 | 21.15 | 1095 |
| 1739899800 | 22.8725 | 0.14 | 0.63 | 23.15 | 23.6375 | 22.395 | 131 |
| 1739813400 | 22.73 | 0.5 | 2.23 | 22.165 | 23.0425 | 21.2425 | 405 |
| 1739554200 | 22.235 | 0.04 | 0.20 | 22.04 | 22.8025 | 21.5 | 387 |
| 1739467800 | 22.19 | 1.52 | 7.33 | 21.53 | 22.5325 | 21.1925 | 380 |
| 1739381400 | 20.675 | 0.27 | 1.32 | 20.72 | 21.3425 | 20.095 | 1062 |
| 1739295000 | 20.405 | 0.33 | 1.62 | 20.26 | 20.7075 | 19.655 | 97 |
| 1739208600 | 20.08 | 0.45 | 2.31 | 20.785 | 20.785 | 19.7135 | 218 |
| 1738949400 | 19.627 | -0.52 | -2.58 | 19.627 | 19.627 | 19.627 | 22 |
| 1738863000 | 20.147 | 0.83 | 4.29 | 19.573 | 20.4745 | 19.3795 | 903 |
| 1738776600 | 19.319 | 0.27 | 1.42 | 18.999 | 19.608 | 18.814 | 12 |
| 1738690200 | 19.0485 | 0.34 | 1.82 | 19.0485 | 19.0485 | 19.0485 | 0 |
| 1738603800 | 18.7085 | -1.03 | -5.21 | 18.511 | 19.383 | 18.1035 | 141 |
| 1738344600 | 19.7365 | -0.1 | -0.51 | 19.789 | 20.3025 | 19.317 | 98 |
| 1738258200 | 19.8375 | 0.27 | 1.39 | 19.8375 | 19.8375 | 19.8375 | 11 |
| 1738171800 | 19.566 | 0.46 | 2.42 | 19.566 | 19.566 | 19.566 | 37 |
| 1738085400 | 19.104 | 0.27 | 1.45 | 19.104 | 19.104 | 19.104 | 10 |
| 1737999000 | 18.8315 | -0.32 | -1.68 | 18.431 | 19.327 | 18.2025 | 131 |
| 1737739800 | 19.1525 | 0.11 | 0.55 | 19.157 | 19.7175 | 18.6795 | 320 |
| 1737653400 | 19.0475 | 0.4 | 2.13 | 18.764 | 19.3635 | 18.4705 | 300 |
| 1737567000 | 18.651 | 0.54 | 3.01 | 18.759 | 19.125 | 18.2265 | 66 |
| 1737480600 | 18.106 | 0.1 | 0.54 | 18.106 | 18.106 | 18.106 | 3 |
| 1737394200 | 18.008 | 0.46 | 2.63 | 18.001 | 18.476 | 17.5955 | 330 |
| 1737135000 | 17.546 | 0.61 | 3.63 | 17.107 | 20.1665 | 14.887 | 155 |
| 1737048600 | 16.932 | 0.05 | 0.31 | 16.932 | 16.932 | 16.932 | 44 |
| 1736962200 | 16.879 | 0.84 | 5.23 | 16.879 | 16.879 | 16.879 | 4 |
| 1736875800 | 16.0395 | 0.4 | 2.59 | 16.0395 | 16.0395 | 16.0395 | 3 |
| 1736789400 | 15.635 | -0.26 | -1.63 | 15.635 | 15.635 | 15.635 | 1 |
| 1736530200 | 15.8935 | -0.34 | -2.09 | 15.8935 | 15.8935 | 15.8935 | 8 |
| 1736443800 | 16.2335 | -0 | -0.01 | 16.2335 | 16.2335 | 16.2335 | 1 |
| 1736357400 | 16.235 | -0.18 | -1.10 | 16.146 | 16.552 | 15.7905 | 46 |
| 1736271000 | 16.415 | 0.27 | 1.64 | 16.248 | 16.672999 | 16.059999 | 70 |
| 1736184600 | 16.1495 | 0.83 | 5.45 | 15.595 | 16.3885 | 15.2555 | 46 |
| 1735925400 | 15.3145 | -0.17 | -1.12 | 15.345 | 15.5595 | 15.0215 | 14 |
| 1735839000 | 15.4885 | 0.13 | 0.85 | 15.4885 | 15.4885 | 15.4885 | 35 |
| 1735666200 | 15.3575 | 0 | 0.00 | 15.3575 | 15.3575 | 15.3575 | 15 |
| 1735579800 | 15.3575 | -0.36 | -2.29 | 15.302 | 16.2005 | 14.7695 | 182 |
| 1735320600 | 15.717 | 0.28 | 1.81 | 15.674 | 16.045 | 15.29 | 256 |
| 1735061400 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734975000 | 15.438 | -0.17 | -1.09 | 15.375 | 15.834 | 15.1635 | 50 |
| 1734715800 | 15.6085 | -0.14 | -0.88 | 15.437 | 15.823 | 15.3565 | 102 |
| 1734629400 | 15.747 | -0.81 | -4.89 | 15.747 | 15.747 | 15.747 | 0 |
| 1734543000 | 16.5565 | -0.03 | -0.15 | 16.5565 | 16.5565 | 16.5565 | 0 |
| 1734456600 | 16.582 | -0.17 | -1.02 | 16.582 | 16.582 | 16.582 | 12 |
| 1734370200 | 16.753 | -0.19 | -1.09 | 16.753 | 16.753 | 16.753 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
