We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 14.576 | 0.59 | 4.21 | 14.175 | 14.9835 | 13.96 | 54 |
| 1731519000 | 13.987 | -0.19 | -1.32 | 14 | 14.365 | 13.5745 | 71 |
| 1731432600 | 14.1745 | -1.04 | -6.83 | 14.1745 | 14.1745 | 14.1745 | 0 |
| 1731346200 | 15.213 | 0.49 | 3.34 | 15.213 | 15.213 | 15.213 | 19 |
| 1731087000 | 14.721 | -0.52 | -3.39 | 14.721 | 14.721 | 14.721 | 16 |
| 1731000600 | 15.237 | 0.79 | 5.44 | 15.237 | 15.237 | 15.237 | 1 |
| 1730914200 | 14.4505 | -0.78 | -5.14 | 14.4505 | 14.4505 | 14.4505 | 6 |
| 1730827800 | 15.234 | 0.29 | 1.92 | 15.234 | 15.234 | 15.234 | 21 |
| 1730741400 | 14.947 | -0.15 | -1.02 | 14.947 | 14.947 | 14.947 | 0 |
| 1730482200 | 15.1015 | 0.41 | 2.83 | 15.1015 | 15.1015 | 15.1015 | 0 |
| 1730395800 | 14.6865 | -0.45 | -2.95 | 14.6865 | 14.6865 | 14.6865 | 17 |
| 1730309400 | 15.133 | -0.5 | -3.18 | 15.133 | 15.133 | 15.133 | 3 |
| 1730223000 | 15.6305 | -0.2 | -1.28 | 15.909 | 16.37 | 15.35 | 116 |
| 1730136600 | 15.8335 | 0.21 | 1.33 | 15.701 | 16.047999 | 15.4135 | 201 |
| 1729873800 | 15.6255 | 0.05 | 0.35 | 15.6255 | 15.6255 | 15.6255 | 0 |
| 1729787400 | 15.5715 | 0.18 | 1.16 | 15.5715 | 15.5715 | 15.5715 | 0 |
| 1729701000 | 15.3925 | -0.18 | -1.16 | 15.3925 | 15.3925 | 15.3925 | 0 |
| 1729614600 | 15.5725 | -0.08 | -0.53 | 15.5725 | 15.5725 | 15.5725 | 24 |
| 1729528200 | 15.655 | -0.55 | -3.36 | 15.655 | 15.655 | 15.655 | 0 |
| 1729269000 | 16.2 | 0.21 | 1.31 | 16.138 | 16.5655 | 15.6935 | 61 |
| 1729182600 | 15.99 | 0.25 | 1.61 | 15.99 | 15.99 | 15.99 | 0 |
| 1729096200 | 15.736 | -0.22 | -1.38 | 15.736 | 15.736 | 15.736 | 0 |
| 1729009800 | 15.956 | -0.03 | -0.18 | 15.956 | 15.956 | 15.956 | 10 |
| 1728923400 | 15.9855 | 0.28 | 1.81 | 15.9855 | 15.9855 | 15.9855 | 23 |
| 1728664200 | 15.701 | 0.44 | 2.89 | 15.185 | 16.030999 | 14.69 | 478 |
| 1728577800 | 15.2605 | -0.22 | -1.39 | 15.2605 | 15.2605 | 15.2605 | 29 |
| 1728491400 | 15.476 | 0.47 | 3.16 | 15.476 | 15.476 | 15.476 | 0 |
| 1728405000 | 15.0015 | -0.07 | -0.49 | 14.919 | 15.398 | 14.552 | 112 |
| 1728318600 | 15.0755 | -0.06 | -0.40 | 15.0755 | 15.0755 | 15.0755 | 0 |
| 1728059400 | 15.1365 | 0.22 | 1.48 | 15.1365 | 15.1365 | 15.1365 | 8 |
| 1727973000 | 14.916 | -0.38 | -2.50 | 14.916 | 14.916 | 14.916 | 18 |
| 1727886600 | 15.2985 | -0.17 | -1.10 | 15.2985 | 15.2985 | 15.2985 | 26 |
| 1727800200 | 15.469 | -0.53 | -3.34 | 15.469 | 15.469 | 15.469 | 10 |
| 1727713800 | 16.003 | -0.31 | -1.90 | 16.003 | 16.003 | 16.003 | 60 |
| 1727454600 | 16.312999 | 0.57 | 3.65 | 16.312999 | 16.312999 | 16.312999 | 27 |
| 1727368200 | 15.7385 | 0.73 | 4.85 | 15.7385 | 15.7385 | 15.7385 | 17 |
| 1727281800 | 15.0105 | -0.17 | -1.14 | 15.0105 | 15.0105 | 15.0105 | 0 |
| 1727195400 | 15.184 | 0.38 | 2.58 | 15.184 | 15.184 | 15.184 | 31 |
| 1727109000 | 14.8015 | 0.22 | 1.53 | 14.8015 | 14.8015 | 14.8015 | 0 |
| 1726849800 | 14.5785 | -0.66 | -4.30 | 14.5785 | 14.5785 | 14.5785 | 13 |
| 1726763400 | 15.2335 | 0.68 | 4.67 | 14.193 | 15.6305 | 14.193 | 94 |
| 1726677000 | 14.5535 | -0.06 | -0.38 | 14.5535 | 14.5535 | 14.5535 | 4 |
| 1726590600 | 14.6085 | 0.25 | 1.76 | 14.6085 | 14.6085 | 14.6085 | 0 |
| 1726504200 | 14.3565 | -0.12 | -0.81 | 14.3565 | 14.3565 | 14.3565 | 13 |
| 1726245000 | 14.4735 | 0.49 | 3.50 | 14.4735 | 14.4735 | 14.4735 | 0 |
| 1726158600 | 13.9845 | 0.41 | 3.05 | 13.9845 | 13.9845 | 13.9845 | 47 |
| 1726072200 | 13.57 | 0.08 | 0.56 | 13.833 | 13.9265 | 13.216 | 47 |
| 1725985800 | 13.495 | -0.39 | -2.81 | 13.495 | 13.495 | 13.495 | 0 |
| 1725899400 | 13.8845 | 0.23 | 1.72 | 13.888 | 14.281 | 13.688 | 7 |
| 1725640200 | 13.6495 | -0.68 | -4.73 | 14 | 14.682 | 13.4165 | 27 |
| 1725553800 | 14.3275 | 0.06 | 0.40 | 14.3275 | 14.3275 | 14.3275 | 1 |
| 1725467400 | 14.2705 | -0.38 | -2.60 | 14.299 | 14.737 | 14.159 | 24 |
| 1725381000 | 14.6515 | -0.46 | -3.05 | 15.099 | 15.406 | 14.354 | 104 |
| 1725294600 | 15.113 | 0.04 | 0.30 | 15.113 | 15.113 | 15.113 | 1 |
| 1725035400 | 15.0685 | -0.01 | -0.09 | 15.149 | 15.718 | 14.811 | 56 |
| 1724949000 | 15.082 | 0.2 | 1.34 | 15.082 | 15.082 | 15.082 | 4 |
| 1724862600 | 14.883 | 0.15 | 0.99 | 15.049 | 15.36 | 14.739 | 156 |
| 1724776200 | 14.7365 | 0.1 | 0.69 | 14.7365 | 14.7365 | 14.7365 | 2 |
| 1724430600 | 14.636 | 0.44 | 3.10 | 14.387 | 14.8975 | 14.121 | 121 |
| 1724344200 | 14.1965 | 0.01 | 0.10 | 14.1965 | 14.1965 | 14.1965 | 0 |
| 1724257800 | 14.1825 | 0.3 | 2.15 | 14.1825 | 14.1825 | 14.1825 | 6 |
| 1724171400 | 13.8835 | -0.15 | -1.05 | 13.8835 | 13.8835 | 13.8835 | 0 |
| 1724085000 | 14.0305 | 0.31 | 2.26 | 14.0305 | 14.0305 | 14.0305 | 0 |
| 1723825800 | 13.721 | 0.34 | 2.52 | 13.721 | 13.721 | 13.721 | 0 |
| 1723739400 | 13.3835 | 0.59 | 4.61 | 12.931 | 13.66 | 12.61 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
