ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Germany 40

3x Germany 40 (DAX3)

20.08
0.453
(2.31%)
Closed February 10 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.08
Bid
19.995
Ask
20.165
Volume
218
19.7135 Day's Range 20.785
0.00 52 Week Range 0.00
Previous Close
19.627
Open
20.785
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,518
VWAP
20.725

DAX3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.05
(42.86%)
816.15k
ELEFSilver Elephant Mining Corp
$ 0.25
(35.14%)
85.71k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
91k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.79
(-14.35%)
205.37k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
358.55k
LCFSTidewater Renewables Ltd
$ 0.70
(-10.26%)
4.85k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
27.06k
CTSConverge Technology Solutions Corp
$ 5.40
(-0.18%)
5.79M
TDToronto Dominion Bank
$ 85.75
(3.55%)
4.26M
BBBlackBerry Limited
$ 7.82
(4.13%)
3.55M
ENBEnbridge Inc
$ 64.09
(0.91%)
3.03M
BTEBaytex Energy Corp
$ 3.65
(4.89%)
2.9M

Discussion

View Full Feed
ProfitScout ProfitScout 1 minute ago
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com
Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Hold
NAHD SGBX
threewheeler threewheeler 1 minute ago
FDCT almost all my OTC plays are way off on volume, just load and hold and be ready for when the volume returns is about all Im doing at this point
FDCT
Golden Cross Golden Cross 1 minute ago
$GRLF I don't think we can go wrong with 1's here The_Edge...
GRLF
Monksdream Monksdream 1 minute ago
CNEY, near a 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/2/10/oqkvvIMG_5131.gif
CNEY
alertmeipp alertmeipp 1 minute ago
I have, but that didn’t help long term (nndm) as the CEO then continued to do some shady things.

But my point is they need to slash costs to match their income FIRST (and then do the buyback)

Sooner or later they will need to raise money, trading below cash would shut
ENTA
diggitydoodle diggitydoodle 1 minute ago
By who? RNVA shareholders? Well then, it's ZERO!
RNVA!!$$???????????????
RNVA
monocle monocle 2 minutes ago
Agreed, but I also can't think of what it would have been. Stellantis? But I can't imagine they would make an investment just to see most or all of it go to repay a loan and not really advance the project.

Maybe he thought conjecture from investors would be enough to trigger the optio
NB
B402 B402 2 minutes ago
No I accused dems of profiting cartels....Not themselves

B402, You accused the Dems of profiting from it
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES CEAD ETST
HGilS HGilS 2 minutes ago
Price needs to ask the King... lol
ELTP
Golden Cross Golden Cross 2 minutes ago
$GRLF Retail Presence Expanding Along With Adding 400 Locations Through Recent Acquisition!
https://x.com/otcgrlf/status/1884657618829861022
GRLF
money6870 money6870 3 minutes ago
Tony needs to do what he says. You can't put out PR'sand a year passes and nothing. Tony needs to learn to shut up until things are ready to be done. The OS reduction pr is going to sink us if Tony doesn't make it happen.
APRU
hayward hayward 3 minutes ago
FlyFishingStocks

Sorry to say I used to enjoy your postings but it looks like by your last post you are now or always have been shorting Amarin. Your posts are No different than Ralphy. IMO One day Amrn will rise. It just seems crazy to short a stock that moves .10 at the most and tak
NVDA
IB_ IB_ 3 minutes ago
Does Elite sell Vyvanse in Thailand, 👸 ?????????????

IB_🤴
ELTP
crazy horse 0 crazy horse 0 3 minutes ago
Surveillance video shows 'Bourbon Street Hustler' Danette Colbert leading Super Bowl 2025 reporter Adan Manzano to his death


https://www.dailymail.co.uk/sport/nfl/article-14381223/surveillance-video-adan-manzano-danette-colbert-super-bowl-2025.html
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
The CLOCK is TICKING!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
MJAM2020 MJAM2020 4 minutes ago
I wonder how much revenue was brought in today during the typing of their posts :-\

imho
mj
RNVA
236T568 236T568 4 minutes ago
BREAKING: Federal Judge issues blistering order saying that Trump administration has violated his prior order re funding freeze. If admin. continues to disobey, next logical step would be contempt and a potential constitutional crisis.

https://bsky.app/profile/marcelias.bsky.social/po
Golden Cross Golden Cross 4 minutes ago
$GRLF Retail Presence Expanding Along With Adding 400 Locations Through Recent Acquisition!
GRLF
Monksdream Monksdream 4 minutes ago
VNET, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/10/kmymxIMG_5128.gif
VNET
LTListener LTListener 4 minutes ago
It is a pretty good update and detailed. The enormous potential is still there and it is interesting they sound like they have had many more discussions and items in the works that are not disclosed as yet.

What is your sense, could they have the filings done in the backdrop of all t
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT .05 INSANELY UNDERVALUED #BITCOIN..Q3 Over $61 million Assets with more than $21 million CASH...Q3 Revenue $221 million with more than $12.2 million NET PROFIT 
ABIT
exwannabe exwannabe 4 minutes ago
Not sure what you expected here, this was already written once the trial fail crashed the price. That is one reason why some wanted to see the company resolve the liquidity issue months ago.

They can still turn this ship around., But it will be cold dark winter first. Hopefully, I am
OTLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT .05 INSANELY UNDERVALUED #BITCOIN..Q3 Over $61 million Assets with more than $21 million CASH...Q3 Revenue $221 million with more than $12.2 million NET PROFIT 
ABIT
fuagf fuagf 4 minutes ago
B402, You accused the Dems of profiting from cartel behavior while if either party consciously did it it would be Trump and his trash. You did not provide evidence of your assertion. And you just lied about providing a link for it. I have been negligent in allowing you too much leeway. You may be

Your Recent History

Delayed Upgrade Clock