Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 2,548 |
| May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 01 2024 | 3.80 | 0.00 | 0.00% | 3.75 | 3.80 | 3.75 | 2,500 |
| Apr 30 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 10,000 |
| Apr 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 134,093 |
| Apr 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 26,500 |
| Apr 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,125 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 97 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 93,755 |
| Apr 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 78,184 |
| Apr 16 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 15 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 139,000 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,546 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 354 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,386 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 644 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 37,547 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,500 |
| Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,587,279 |
| Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 54,465 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 20 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 4.00 | 36,228 |
| Mar 19 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Mar 18 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 98,296 |
| Mar 15 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 2,648 |
| Mar 14 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Mar 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 44,746 |
| Mar 12 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Mar 11 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 55,000 |
| Mar 08 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 0.00 |
| Mar 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,000 |
| Mar 06 2024 | 4.25 | 0.35 | 8.97% | 3.90 | 4.25 | 3.90 | 75,082 |
| Mar 05 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 140,000 |
| Mar 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 25 |
| Mar 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 16,984 |
| Feb 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 30,243 |
| Feb 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 409 |
| Feb 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 1,000 |
| Feb 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 16,379 |
| Feb 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 34,000 |
| Feb 21 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 855 |
| Feb 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 19 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 12 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Feb 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
