Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DELT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.10 | -2.30 | -11.27% | 20.50 | 20.50 | 17.50 | 1,670,326 |
| Apr 30 2024 | 20.40 | -18.10 | -47.01% | 33.50 | 33.50 | 20.25 | 4,129,368 |
| Apr 29 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 183,277 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 86,087 |
| Apr 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 88,199 |
| Apr 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40,854 |
| Apr 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 53,575 |
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104,103 |
| Apr 19 2024 | 39.00 | -0.50 | -1.27% | 39.25 | 39.50 | 39.00 | 99,132 |
| Apr 18 2024 | 39.50 | 0.00 | 0.00% | 39.25 | 39.50 | 39.25 | 168,566 |
| Apr 17 2024 | 39.50 | -2.50 | -5.95% | 42.00 | 42.00 | 38.75 | 679,702 |
| Apr 16 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 122,775 |
| Apr 15 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 427,852 |
| Apr 12 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 505,901 |
| Apr 11 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 443,124 |
| Apr 10 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 36.25 | 741,133 |
| Apr 09 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 34.75 | 594,712 |
| Apr 08 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 316,709 |
| Apr 05 2024 | 33.75 | -1.75 | -4.93% | 34.00 | 34.00 | 33.25 | 168,719 |
| Apr 04 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.50 | 34.00 | 303,181 |
| Apr 03 2024 | 34.75 | -0.75 | -2.11% | 36.00 | 36.00 | 34.25 | 351,285 |
| Apr 02 2024 | 35.50 | 2.25 | 6.77% | 33.25 | 35.75 | 33.25 | 559,639 |
| Mar 28 2024 | 33.25 | 1.75 | 5.56% | 31.50 | 33.25 | 31.50 | 502,472 |
| Mar 27 2024 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 30.75 | 316,560 |
| Mar 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 42,424 |
| Mar 25 2024 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 410,278 |
| Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 79,961 |
| Mar 21 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.25 | 30.50 | 365,829 |
| Mar 20 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 290,904 |
| Mar 19 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 290,688 |
| Mar 18 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 150,834 |
| Mar 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 67,323 |
| Mar 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 134,241 |
| Mar 13 2024 | 29.50 | -1.25 | -4.07% | 30.75 | 30.75 | 28.75 | 364,934 |
| Mar 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 91,924 |
| Mar 11 2024 | 30.75 | -0.75 | -2.38% | 31.50 | 31.50 | 30.75 | 160,421 |
| Mar 08 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 228,999 |
| Mar 07 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 168,666 |
| Mar 06 2024 | 32.50 | -0.75 | -2.26% | 33.25 | 33.25 | 32.50 | 203,030 |
| Mar 05 2024 | 33.25 | -0.25 | -0.75% | 33.50 | 33.50 | 33.25 | 127,642 |
| Mar 04 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.25 | 175,654 |
| Mar 01 2024 | 34.00 | -1.25 | -3.55% | 35.25 | 35.25 | 34.00 | 94,637 |
| Feb 29 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 1,837 |
| Feb 28 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 7,146 |
| Feb 27 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 131,542 |
| Feb 26 2024 | 35.25 | 0.50 | 1.44% | 34.75 | 36.25 | 34.75 | 241,085 |
| Feb 23 2024 | 34.75 | -0.75 | -2.11% | 35.50 | 35.50 | 34.50 | 162,484 |
| Feb 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 10,538 |
| Feb 21 2024 | 35.50 | -0.25 | -0.70% | 35.75 | 35.75 | 35.50 | 52,882 |
| Feb 20 2024 | 35.75 | 1.25 | 3.62% | 34.75 | 36.50 | 34.50 | 515,486 |
| Feb 19 2024 | 34.50 | -1.50 | -4.17% | 38.00 | 39.25 | 34.50 | 594,388 |
| Feb 16 2024 | 36.00 | 3.20 | 9.76% | 32.50 | 38.25 | 32.50 | 1,019,588 |
| Feb 15 2024 | 32.80 | 4.80 | 17.14% | 28.00 | 33.50 | 28.00 | 1,109,679 |
| Feb 14 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 38,992 |
| Feb 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 64,441 |
| Feb 12 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 28.00 | 149,881 |
| Feb 09 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 213,976 |
| Feb 08 2024 | 30.50 | 0.25 | 0.83% | 30.25 | 30.50 | 29.50 | 287,458 |
| Feb 07 2024 | 30.25 | 3.75 | 14.15% | 27.75 | 31.75 | 26.75 | 1,696,938 |
| Feb 06 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 26.75 | 26.50 | 68,280 |
| Feb 05 2024 | 26.75 | 0.25 | 0.94% | 26.50 | 26.75 | 26.50 | 432,958 |
| Feb 02 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 26.00 | 299,529 |
