Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:13	44.79	59	AT	44.74	44.79	Buy		64,567	151	LSE
03:00:55	44.815	5	O	44.74	44.815	Buy		64,508	150	LSE
03:00:21	44.805	125	AT	44.75	44.805	Buy		64,503	149	LSE
03:00:14	44.745	24	AT	44.745	44.79	Sell		64,378	148	LSE
03:00:14	44.745	484	AT	44.745	44.79	Sell		64,354	147	LSE
03:00:09	44.76	851	AT	44.76	44.83	Sell		63,870	146	LSE
03:00:09	44.76	100	AT	44.76	44.83	Sell		63,019	145	LSE
03:00:09	44.76	100	AT	44.76	44.83	Sell		62,919	144	LSE
03:00:09	44.76	100	AT	44.76	44.83	Sell		62,819	143	LSE
03:00:09	44.76	331	AT	44.76	44.83	Sell		62,719	142	LSE
03:00:09	44.765	8	AT	44.765	44.83	Sell		62,388	141	LSE
03:00:09	44.765	400	AT	44.765	44.83	Sell		62,380	140	LSE
03:00:09	44.765	100	AT	44.765	44.83	Sell		61,980	139	LSE
03:00:06	44.79	100	AT	44.79	44.855	Sell		61,880	138	LSE
03:00:06	44.79	200	AT	44.79	44.855	Sell		61,780	137	LSE
03:00:06	44.8	185	AT	44.8	44.855	Sell		61,580	136	LSE
03:00:06	44.8	24	AT	44.8	44.855	Sell		61,395	135	LSE
03:00:06	44.8	10	AT	44.8	44.855	Sell		61,371	134	LSE
02:59:36	44.91	100	AT	44.84	44.91	Buy		61,361	133	LSE
02:57:27	44.9	19	AT	44.9	44.92	Sell		61,261	132	LSE
02:56:44	44.925	5	AT	44.875	44.925	Buy		61,242	131	LSE
02:56:23	44.92	3	AT	44.87	44.92	Buy		61,237	130	LSE
02:56:10	44.914	826	O	44.88	44.915	Buy		61,234	129	LSE
02:55:59	44.92	1	AT	44.88	44.92	Buy		60,408	128	LSE
02:55:01	44.915	50	O	44.86	44.915	Buy		60,407	127	LSE
02:54:54	44.92	3	AT	44.86	44.92	Buy		60,357	126	LSE
02:54:30	44.91	1	AT	44.865	44.91	Buy		60,354	125	LSE
02:51:54	44.826	34	O	44.8	44.855	Sell		60,353	124	LSE
02:49:56	44.85	50	AT	44.8	44.85	Buy		60,319	123	LSE
02:47:20	44.81	241	AT	44.795	44.81	Buy		60,269	122	LSE
02:47:01	44.8	100	AT	44.75	44.8	Buy		60,028	121	LSE
02:47:01	44.8	200	AT	44.75	44.8	Buy		59,928	120	LSE
02:47:01	44.8	200	AT	44.75	44.8	Buy		59,728	119	LSE
02:47:01	44.795	28	AT	44.75	44.795	Buy		59,528	118	LSE
02:46:47	44.795	150	AT	44.73	44.795	Buy		59,500	117	LSE
02:46:09	44.765	84	AT	44.725	44.765	Buy		59,350	116	LSE
02:46:07	44.765	49	AT	44.725	44.765	Buy		59,266	115	LSE
02:45:53	44.745	1	AT	44.71	44.745	Buy		59,217	114	LSE
02:45:49	44.72	36	AT	44.72	44.765	Sell		59,216	113	LSE
02:45:49	44.72	100	AT	44.72	44.765	Sell		59,180	112	LSE
02:45:37	44.756	70	O	44.715	44.76	Buy		59,080	111	LSE
02:45:14	44.795	1	AT	44.7	44.795	Buy		59,010	110	LSE
02:44:38	44.69	4913	AT	44.69	44.805	Sell		59,009	109	LSE
02:44:38	44.74	37	AT	44.74	44.805	Sell		54,096	108	LSE
02:44:38	44.75	50	AT	44.75	44.805	Sell		54,059	107	LSE
02:44:38	44.765	60	AT	44.765	44.8	Sell		54,009	106	LSE
02:43:33	44.775	100	AT	44.775	44.8	Sell		53,949	105	LSE
02:42:55	44.8	2	AT	44.8	44.805	Sell		53,849	104	LSE
02:42:24	44.77	500	AT	44.77	44.79	Sell		53,847	103	LSE
02:41:49	44.775	18	AT	44.775	44.835	Sell		53,347	102	LSE
02:41:49	44.8	2	AT	44.8	44.835	Sell		53,329	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions