Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Last trades on 03/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:22	44.29	121	O	44.155	44.34	Buy		449,224	741	LSE
10:39:22	44.29	121	O	44.155	44.34	Buy		449,103	740	LSE
10:35:18	44.29	130008	UT	44.155	44.34	Buy		448,982	739	LSE
10:29:04	3425.0	300	O	44.1	44.195	Buy		318,974	738	LSE
10:28:56	44.14	13	AT	44.14	44.17	Sell		318,674	737	LSE
10:26:26	44.145	24	AT	44.145	44.18	Sell		318,661	736	LSE
10:23:56	44.195	3	AT	44.145	44.195	Buy		318,637	735	LSE
10:21:53	44.2	200	AT	44.2	44.23	Sell		318,634	734	LSE
10:21:53	44.2	100	AT	44.2	44.23	Sell		318,434	733	LSE
10:18:20	44.35	10	AT	44.29	44.35	Buy		318,334	732	LSE
10:17:55	44.325	230	AT	44.275	44.325	Buy		318,324	731	LSE
10:15:52	44.29	40	AT	44.29	44.32	Sell		318,094	730	LSE
10:15:52	44.29	100	AT	44.29	44.32	Sell		318,054	729	LSE
10:15:47	44.295	13	AT	44.295	44.32	Sell		317,954	728	LSE
10:15:47	44.295	100	AT	44.295	44.32	Sell		317,941	727	LSE
10:12:44	44.38	2300	AT	44.34	44.38	Buy		317,841	726	LSE
10:12:09	44.398	500	O	44.36	44.4	Buy		315,541	725	LSE
10:11:57	44.4	1	AT	44.36	44.4	Buy		315,041	724	LSE
10:10:43	44.4	8	AT	44.355	44.4	Buy		315,040	723	LSE
10:03:09	44.34	18133	O	44.315	44.365	Buy		315,032	722	LSE
10:01:17	44.385	5	AT	44.335	44.385	Buy		296,899	721	LSE
09:59:55	44.318	3444	O	44.295	44.35	Sell		296,894	720	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,450	719	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,350	718	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,250	717	LSE
09:55:21	44.285	245	AT	44.245	44.285	Buy		293,150	716	LSE
09:55:05	44.28	100	AT	44.24	44.28	Buy		292,905	715	LSE
09:55:05	44.28	1200	AT	44.24	44.28	Buy		292,805	714	LSE
09:54:58	44.28	365	AT	44.22	44.28	Buy		291,605	713	LSE
09:54:24	44.25	34	AT	44.25	44.29	Sell		291,240	712	LSE
09:53:58	3439.5	182	O	44.275	44.31	Buy		291,206	711	LSE
09:52:58	44.295	67	AT	44.25	44.295	Buy		291,024	710	LSE
09:52:17	44.3	8	AT	44.25	44.3	Buy		290,957	709	LSE
09:50:19	44.31	38	AT	44.31	44.36	Sell		290,949	708	LSE
09:49:51	44.34	100	AT	44.34	44.385	Sell		290,911	707	LSE
09:47:56	44.388	1130	O	44.31	44.415	Buy		290,811	706	LSE
09:47:44	44.43	2	AT	44.325	44.43	Buy		289,681	705	LSE
09:46:39	44.43	125	AT	44.315	44.43	Buy		289,679	704	LSE
09:44:21	44.435	508	AT	44.34	44.435	Buy		289,554	703	LSE
09:44:13	44.401	1846	O	44.34	44.435	Buy		289,046	702	LSE
09:42:47	44.43	234	AT	44.33	44.43	Buy		287,200	701	LSE
09:42:47	44.415	266	AT	44.33	44.415	Buy		286,966	700	LSE
09:41:12	44.465	7	AT	44.375	44.465	Buy		286,700	699	LSE
09:38:08	44.415	12	O	44.34	44.415	Buy		286,693	698	LSE
09:38:08	44.415	12	O	44.34	44.415	Buy		286,681	697	LSE
09:35:25	44.27	100	AT	44.27	44.305	Sell		286,669	696	LSE
09:35:25	44.27	300	AT	44.27	44.305	Sell		286,569	695	LSE
09:35:25	44.27	100	AT	44.27	44.305	Sell		286,269	694	LSE
09:35:05	44.325	15	AT	44.285	44.325	Buy		286,169	693	LSE
09:34:47	44.335	3	AT	44.29	44.335	Buy		286,154	692	LSE
09:34:35	44.33	36	AT	44.33	44.335	Sell		286,151	691	LSE
09:34:31	44.295	100	AT	44.295	44.335	Sell		286,115	690	LSE
09:34:31	44.295	200	AT	44.295	44.335	Sell		286,015	689	LSE
09:34:31	44.295	100	AT	44.295	44.335	Sell		285,815	688	LSE
09:32:44	44.335	324	AT	44.285	44.335	Buy		285,715	687	LSE
09:32:44	44.33	36	AT	44.285	44.33	Buy		285,391	686	LSE
09:32:25	44.29	100	AT	44.29	44.34	Sell		285,355	685	LSE
09:32:25	44.295	36	AT	44.295	44.345	Sell		285,255	684	LSE
09:31:05	44.39	3	AT	44.39	44.405	Sell		285,219	683	LSE
09:29:27	44.425	25	O	44.39	44.425	Buy		285,216	682	LSE
09:29:16	3446.5	300	O	44.35	44.425	Buy		285,191	681	LSE
09:27:52	44.355	100	AT	44.29	44.355	Buy		284,891	680	LSE
09:27:52	44.355	465	AT	44.29	44.355	Buy		284,791	679	LSE
09:27:52	44.355	1235	AT	44.29	44.355	Buy		284,326	678	LSE
09:27:52	44.35	38	AT	44.29	44.35	Buy		283,091	677	LSE
09:27:05	44.31	100	O	44.255	44.31	Buy		283,053	676	LSE
09:26:31	44.291	7700	O	44.25	44.315	Buy		282,953	675	LSE
09:25:14	44.335	165	AT	44.335	44.365	Sell		275,253	674	LSE
09:25:14	44.335	100	AT	44.335	44.365	Sell		275,088	673	LSE
09:25:08	44.34	182	AT	44.34	44.375	Sell		274,988	672	LSE
09:25:08	44.34	45	AT	44.34	44.375	Sell		274,806	671	LSE
09:25:08	44.34	100	AT	44.34	44.375	Sell		274,761	670	LSE
09:25:05	44.34	100	AT	44.34	44.365	Sell		274,661	669	LSE
09:25:05	44.34	300	AT	44.34	44.365	Sell		274,561	668	LSE
09:25:05	44.34	300	AT	44.34	44.365	Sell		274,261	667	LSE
09:25:05	44.34	100	AT	44.34	44.365	Sell		273,961	666	LSE
09:24:41	44.345	44	AT	44.345	44.41	Sell		273,861	665	LSE
09:24:41	44.345	208	AT	44.345	44.41	Sell		273,817	664	LSE
09:24:41	44.345	300	AT	44.345	44.41	Sell		273,609	663	LSE
09:24:13	44.41	2	AT	44.355	44.41	Buy		273,309	662	LSE
09:21:04	44.395	100	AT	44.35	44.395	Buy		273,307	661	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		273,207	660	LSE
09:21:01	44.395	400	AT	44.34	44.395	Buy		273,107	659	LSE
09:21:01	44.395	200	AT	44.34	44.395	Buy		272,707	658	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,507	657	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,407	656	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,307	655	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,207	654	LSE
09:21:01	44.395	200	AT	44.34	44.395	Buy		272,107	653	LSE
09:21:01	44.395	300	AT	44.34	44.395	Buy		271,907	652	LSE
09:21:01	44.395	2100	AT	44.34	44.395	Buy		271,607	651	LSE

SG Issuer Societe Generale

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions