Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:41-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:17	44.33	480	O	44.29	44.33	Buy		153,723	401	LSE
06:39:11	44.343	380	O	44.305	44.355	Buy		153,243	400	LSE
06:35:12	44.385	30	AT	44.345	44.385	Buy		152,863	399	LSE
06:32:38	44.405	16	AT	44.345	44.405	Buy		152,833	398	LSE
06:29:47	44.41	5	O	44.36	44.41	Buy		152,817	397	LSE
06:29:41	44.41	2	AT	44.365	44.41	Buy		152,812	396	LSE
06:26:38	44.36	35	O	44.3	44.36	Buy		152,810	395	LSE
06:19:07	44.315	1	AT	44.275	44.315	Buy		152,775	394	LSE
06:14:16	44.27	2	AT	44.27	44.275	Sell		152,774	393	LSE
06:13:59	44.29	5	AT	44.29	44.295	Sell		152,772	392	LSE
06:13:45	44.29	245	AT	44.29	44.315	Sell		152,767	391	LSE
06:13:14	44.305	203	AT	44.305	44.315	Sell		152,522	390	LSE
06:12:43	44.305	23	AT	44.305	44.325	Sell		152,319	389	LSE
06:11:47	44.355	10	O	44.305	44.355	Buy		152,296	388	LSE
06:09:28	44.37	67	AT	44.315	44.37	Buy		152,286	387	LSE
06:06:45	44.36	11	AT	44.325	44.36	Buy		152,219	386	LSE
06:04:29	44.4	8	O	44.36	44.4	Buy		152,208	385	LSE
06:03:31	44.4	65	AT	44.355	44.4	Buy		152,200	384	LSE
06:02:52	44.405	11	O	44.335	44.395	Buy		152,135	383	LSE
06:02:19	44.39	21	AT	44.39	44.415	Sell		152,124	382	LSE
06:02:19	44.39	100	AT	44.39	44.415	Sell		152,103	381	LSE
06:02:19	44.39	289	AT	44.39	44.415	Sell		152,003	380	LSE
06:02:19	44.39	100	AT	44.39	44.415	Sell		151,714	379	LSE
06:01:11	44.4	44	AT	44.39	44.4	Buy		151,614	378	LSE
06:01:10	44.4	6	AT	44.4	44.43	Sell		151,570	377	LSE
05:57:47	44.47	3	AT	44.43	44.47	Buy		151,564	376	LSE
05:55:09	44.455	40	O	44.42	44.455	Buy		151,561	375	LSE
05:55:09	44.455	40	O	44.42	44.455	Buy		151,521	374	LSE
05:54:03	44.46	1	AT	44.425	44.46	Buy		151,481	373	LSE
05:52:03	44.435	4	AT	44.395	44.435	Buy		151,480	372	LSE
05:51:42	44.435	190	AT	44.4	44.435	Buy		151,476	371	LSE
05:51:23	44.435	3000	AT	44.405	44.435	Buy		151,286	370	LSE
05:50:08	44.43	29	AT	44.43	44.445	Sell		148,286	369	LSE
05:50:00	44.455	1625	AT	44.43	44.455	Buy		148,257	368	LSE
05:48:34	44.44	140	AT	44.42	44.44	Buy		146,632	367	LSE
05:46:50	44.48	880	AT	44.44	44.48	Buy		146,492	366	LSE
05:46:29	44.49	10	O	44.44	44.49	Buy		145,612	365	LSE
05:46:29	44.49	10	O	44.44	44.49	Buy		145,602	364	LSE
05:43:07	44.48	105	AT	44.435	44.48	Buy		145,592	363	LSE
05:40:20	44.46	4	AT	44.41	44.46	Buy		145,487	362	LSE
05:40:02	44.45	21	AT	44.45	44.47	Sell		145,483	361	LSE
05:40:02	44.45	2	AT	44.45	44.47	Sell		145,462	360	LSE
05:38:43	44.47	915	AT	44.44	44.47	Buy		145,460	359	LSE
05:37:51	44.475	4	AT	44.435	44.475	Buy		144,545	358	LSE
05:37:20	44.47	20	AT	44.43	44.47	Buy		144,541	357	LSE
05:37:11	44.465	12	O	44.42	44.465	Buy		144,521	356	LSE
05:36:55	44.455	3	AT	44.42	44.455	Buy		144,509	355	LSE
05:34:35	44.39	400	AT	44.39	44.4	Sell		144,506	354	LSE
05:34:35	44.39	100	AT	44.39	44.4	Sell		144,106	353	LSE
05:34:31	44.39	100	AT	44.39	44.4	Sell		144,006	352	LSE
05:34:31	44.39	100	AT	44.39	44.4	Sell		143,906	351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Raysearch Laboratories AB (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions