Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.8475

0.2525

( 0.58% )

Updated: 10:33:46

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:35	44.165	111	AT	44.165	44.215	Sell		21,273	51	LSE
02:11:10	44.18	400	AT	44.18	44.215	Sell		21,162	50	LSE
02:10:45	44.19	100	AT	44.155	44.19	Buy		20,762	49	LSE
02:09:24	44.2	245	AT	44.15	44.2	Buy		20,662	48	LSE
02:09:00	44.18	429	AT	44.18	44.23	Sell		20,417	47	LSE
02:07:29	44.235	1017	AT	44.235	44.265	Sell		19,988	46	LSE
02:07:29	44.235	128	AT	44.175	44.235	Buy		18,971	45	LSE
02:06:13	44.185	508	AT	44.185	44.265	Sell		18,843	44	LSE
02:06:13	44.19	71	AT	44.19	44.265	Sell		18,335	43	LSE
02:05:50	44.265	11	AT	44.165	44.265	Buy		18,264	42	LSE
02:05:00	44.26	60	AT	44.095	44.26	Buy		18,253	41	LSE
02:04:47	44.26	40	AT	44.09	44.26	Buy		18,193	40	LSE
02:04:13	44.27	1	AT	44.135	44.27	Buy		18,153	39	LSE
02:04:06	44.185	108	AT	44.185	44.285	Sell		18,152	38	LSE
02:04:06	44.185	200	AT	44.185	44.285	Sell		18,044	37	LSE
02:04:06	44.185	200	AT	44.185	44.285	Sell		17,844	36	LSE
02:04:06	44.19	69	AT	44.19	44.285	Sell		17,644	35	LSE
02:04:06	44.19	100	AT	44.19	44.285	Sell		17,575	34	LSE
02:02:38	44.2	215	AT	44.2	44.33	Sell		17,475	33	LSE
02:02:13	44.25	128	AT	44.25	44.335	Sell		17,260	32	LSE
02:02:13	44.25	20	AT	44.25	44.335	Sell		17,132	31	LSE
02:02:13	44.29	9	AT	44.29	44.335	Sell		17,112	30	LSE
02:01:54	44.3	20	AT	44.3	44.39	Sell		17,103	29	LSE
02:01:54	44.3	13	AT	44.3	44.39	Sell		17,083	28	LSE
02:01:54	44.3	7	AT	44.3	44.39	Sell		17,070	27	LSE
02:01:00	44.394	7000	O	44.315	44.5	Sell		17,063	26	LSE
02:00:58	44.857	50	O	44.35	45.375	Sell		10,063	25	LSE
02:00:55	45.37	1	AT	45.37	45.475	Sell		10,013	24	LSE
02:00:37	44.3	16	O	44.3	45.48	Sell		10,012	23	LSE
02:00:37	44.3	3	AT	44.3	45.49	Sell		9,996	22	LSE
02:00:37	44.3	1	AT	44.3	45.49	Sell		9,993	21	LSE
02:00:37	44.3	51	AT	44.3	45.49	Sell		9,992	20	LSE
02:00:37	44.3	6	AT	44.3	45.49	Sell		9,941	19	LSE
02:00:37	44.305	22	AT	44.305	45.49	Sell		9,935	18	LSE
02:00:37	44.35	25	AT	44.35	45.49	Sell		9,913	17	LSE
02:00:37	44.35	10	AT	44.35	45.49	Sell		9,888	16	LSE
02:00:37	44.4	1	AT	44.4	45.49	Sell		9,878	15	LSE
02:00:37	44.5	10	AT	44.5	45.49	Sell		9,877	14	LSE
02:00:37	44.6	100	AT	44.6	45.49	Sell		9,867	13	LSE
02:00:37	44.63	1100	AT	44.6	44.63	Buy		9,767	12	LSE
02:00:37	44.63	800	AT	44.6	44.63	Buy		8,667	11	LSE
02:00:37	44.8	100	AT	44.8	45.49	Sell		7,867	10	LSE
02:00:30	45.845	64	O	44.8	45.845	Buy		7,767	9	LSE
02:00:27	45.395	135	AT	45.395	45.85	Sell		7,703	8	LSE
02:00:27	45.395	55	AT	45.395	45.85	Sell		7,568	7	LSE
02:00:27	45.395	9	AT	45.395	45.85	Sell		7,513	6	LSE
02:00:27	45.395	11	AT	45.395	45.85	Sell		7,504	5	LSE
02:00:27	45.395	11	AT	45.395	45.85	Sell		7,493	4	LSE
02:00:27	45.395	5	AT	45.395	45.85	Sell		7,482	3	LSE
02:00:27	44.97	300	AT	44.8	44.97	Buy		7,477	2	LSE
02:00:27	44.955	7177	UT	43.0	47.0			7,177	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions