Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.89

0.295

( 0.68% )

Updated: 10:14:11

Delayed by 15 minutes

Last trades on 03/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:22	44.29	121	O	44.155	44.34	Buy		449,224	741	LSE
10:39:22	44.29	121	O	44.155	44.34	Buy		449,103	740	LSE
10:35:18	44.29	130008	UT	44.155	44.34	Buy		448,982	739	LSE
10:29:04	3425.0	300	O	44.1	44.195	Buy		318,974	738	LSE
10:28:56	44.14	13	AT	44.14	44.17	Sell		318,674	737	LSE
10:26:26	44.145	24	AT	44.145	44.18	Sell		318,661	736	LSE
10:23:56	44.195	3	AT	44.145	44.195	Buy		318,637	735	LSE
10:21:53	44.2	200	AT	44.2	44.23	Sell		318,634	734	LSE
10:21:53	44.2	100	AT	44.2	44.23	Sell		318,434	733	LSE
10:18:20	44.35	10	AT	44.29	44.35	Buy		318,334	732	LSE
10:17:55	44.325	230	AT	44.275	44.325	Buy		318,324	731	LSE
10:15:52	44.29	40	AT	44.29	44.32	Sell		318,094	730	LSE
10:15:52	44.29	100	AT	44.29	44.32	Sell		318,054	729	LSE
10:15:47	44.295	13	AT	44.295	44.32	Sell		317,954	728	LSE
10:15:47	44.295	100	AT	44.295	44.32	Sell		317,941	727	LSE
10:12:44	44.38	2300	AT	44.34	44.38	Buy		317,841	726	LSE
10:12:09	44.398	500	O	44.36	44.4	Buy		315,541	725	LSE
10:11:57	44.4	1	AT	44.36	44.4	Buy		315,041	724	LSE
10:10:43	44.4	8	AT	44.355	44.4	Buy		315,040	723	LSE
10:03:09	44.34	18133	O	44.315	44.365	Buy		315,032	722	LSE
10:01:17	44.385	5	AT	44.335	44.385	Buy		296,899	721	LSE
09:59:55	44.318	3444	O	44.295	44.35	Sell		296,894	720	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,450	719	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,350	718	LSE
09:55:23	44.245	100	AT	44.245	44.285	Sell		293,250	717	LSE
09:55:21	44.285	245	AT	44.245	44.285	Buy		293,150	716	LSE
09:55:05	44.28	100	AT	44.24	44.28	Buy		292,905	715	LSE
09:55:05	44.28	1200	AT	44.24	44.28	Buy		292,805	714	LSE
09:54:58	44.28	365	AT	44.22	44.28	Buy		291,605	713	LSE
09:54:24	44.25	34	AT	44.25	44.29	Sell		291,240	712	LSE
09:53:58	3439.5	182	O	44.275	44.31	Buy		291,206	711	LSE
09:52:58	44.295	67	AT	44.25	44.295	Buy		291,024	710	LSE
09:52:17	44.3	8	AT	44.25	44.3	Buy		290,957	709	LSE
09:50:19	44.31	38	AT	44.31	44.36	Sell		290,949	708	LSE
09:49:51	44.34	100	AT	44.34	44.385	Sell		290,911	707	LSE
09:47:56	44.388	1130	O	44.31	44.415	Buy		290,811	706	LSE
09:47:44	44.43	2	AT	44.325	44.43	Buy		289,681	705	LSE
09:46:39	44.43	125	AT	44.315	44.43	Buy		289,679	704	LSE
09:44:21	44.435	508	AT	44.34	44.435	Buy		289,554	703	LSE
09:44:13	44.401	1846	O	44.34	44.435	Buy		289,046	702	LSE
09:42:47	44.43	234	AT	44.33	44.43	Buy		287,200	701	LSE
09:42:47	44.415	266	AT	44.33	44.415	Buy		286,966	700	LSE
09:41:12	44.465	7	AT	44.375	44.465	Buy		286,700	699	LSE
09:38:08	44.415	12	O	44.34	44.415	Buy		286,693	698	LSE
09:38:08	44.415	12	O	44.34	44.415	Buy		286,681	697	LSE
09:35:25	44.27	100	AT	44.27	44.305	Sell		286,669	696	LSE
09:35:25	44.27	300	AT	44.27	44.305	Sell		286,569	695	LSE
09:35:25	44.27	100	AT	44.27	44.305	Sell		286,269	694	LSE
09:35:05	44.325	15	AT	44.285	44.325	Buy		286,169	693	LSE
09:34:47	44.335	3	AT	44.29	44.335	Buy		286,154	692	LSE
09:34:35	44.33	36	AT	44.33	44.335	Sell		286,151	691	LSE
09:34:31	44.295	100	AT	44.295	44.335	Sell		286,115	690	LSE
09:34:31	44.295	200	AT	44.295	44.335	Sell		286,015	689	LSE
09:34:31	44.295	100	AT	44.295	44.335	Sell		285,815	688	LSE
09:32:44	44.335	324	AT	44.285	44.335	Buy		285,715	687	LSE
09:32:44	44.33	36	AT	44.285	44.33	Buy		285,391	686	LSE
09:32:25	44.29	100	AT	44.29	44.34	Sell		285,355	685	LSE
09:32:25	44.295	36	AT	44.295	44.345	Sell		285,255	684	LSE
09:31:05	44.39	3	AT	44.39	44.405	Sell		285,219	683	LSE
09:29:27	44.425	25	O	44.39	44.425	Buy		285,216	682	LSE
09:29:16	3446.5	300	O	44.35	44.425	Buy		285,191	681	LSE
09:27:52	44.355	100	AT	44.29	44.355	Buy		284,891	680	LSE
09:27:52	44.355	465	AT	44.29	44.355	Buy		284,791	679	LSE
09:27:52	44.355	1235	AT	44.29	44.355	Buy		284,326	678	LSE
09:27:52	44.35	38	AT	44.29	44.35	Buy		283,091	677	LSE
09:27:05	44.31	100	O	44.255	44.31	Buy		283,053	676	LSE
09:26:31	44.291	7700	O	44.25	44.315	Buy		282,953	675	LSE
09:25:14	44.335	165	AT	44.335	44.365	Sell		275,253	674	LSE
09:25:14	44.335	100	AT	44.335	44.365	Sell		275,088	673	LSE
09:25:08	44.34	182	AT	44.34	44.375	Sell		274,988	672	LSE
09:25:08	44.34	45	AT	44.34	44.375	Sell		274,806	671	LSE
09:25:08	44.34	100	AT	44.34	44.375	Sell		274,761	670	LSE
09:25:05	44.34	100	AT	44.34	44.365	Sell		274,661	669	LSE
09:25:05	44.34	300	AT	44.34	44.365	Sell		274,561	668	LSE
09:25:05	44.34	300	AT	44.34	44.365	Sell		274,261	667	LSE
09:25:05	44.34	100	AT	44.34	44.365	Sell		273,961	666	LSE
09:24:41	44.345	44	AT	44.345	44.41	Sell		273,861	665	LSE
09:24:41	44.345	208	AT	44.345	44.41	Sell		273,817	664	LSE
09:24:41	44.345	300	AT	44.345	44.41	Sell		273,609	663	LSE
09:24:13	44.41	2	AT	44.355	44.41	Buy		273,309	662	LSE
09:21:04	44.395	100	AT	44.35	44.395	Buy		273,307	661	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		273,207	660	LSE
09:21:01	44.395	400	AT	44.34	44.395	Buy		273,107	659	LSE
09:21:01	44.395	200	AT	44.34	44.395	Buy		272,707	658	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,507	657	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,407	656	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,307	655	LSE
09:21:01	44.395	100	AT	44.34	44.395	Buy		272,207	654	LSE
09:21:01	44.395	200	AT	44.34	44.395	Buy		272,107	653	LSE
09:21:01	44.395	300	AT	44.34	44.395	Buy		271,907	652	LSE
09:21:01	44.395	2100	AT	44.34	44.395	Buy		271,607	651	LSE

Vontobel Financial Produ...

Honeywell Life Care Solu...

Vontobel Financial Produ...

Invesco Euro Government ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions