Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.8425

0.2475

( 0.57% )

Updated: 10:21:40

Delayed by 15 minutes

Trade 151 - 101 (03:33-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	44.09	485	AT	44.04	44.09	Buy		49,525	151	LSE
03:31:38	44.075	11	AT	43.995	44.075	Buy		49,040	150	LSE
03:28:26	43.977	3000	O	43.95	43.995	Buy		49,029	149	LSE
03:27:15	43.97	200	AT	43.915	43.97	Buy		46,029	148	LSE
03:26:57	44.02	69	AT	43.925	44.02	Buy		45,829	147	LSE
03:26:38	43.95	214	AT	43.95	43.985	Sell		45,760	146	LSE
03:24:40	44.005	5	AT	43.975	44.005	Buy		45,546	145	LSE
03:24:26	44.01	3	AT	43.975	44.01	Buy		45,541	144	LSE
03:23:48	44.01	10	AT	43.975	44.01	Buy		45,538	143	LSE
03:23:34	44.0	20	AT	44.0	44.005	Sell		45,528	142	LSE
03:23:34	44.0	30	AT	44.0	44.005	Sell		45,508	141	LSE
03:23:34	44.0	30	AT	44.0	44.005	Sell		45,478	140	LSE
03:23:14	44.065	700	AT	44.03	44.065	Buy		45,448	139	LSE
03:22:30	44.095	108	O	44.05	44.095	Buy		44,748	138	LSE
03:22:30	44.095	108	O	44.05	44.095	Buy		44,640	137	LSE
03:21:44	44.12	2	AT	44.04	44.12	Buy		44,532	136	LSE
03:21:24	44.1	135	AT	44.1	44.135	Sell		44,530	135	LSE
03:21:10	44.12	952	AT	44.12	44.18	Sell		44,395	134	LSE
03:21:10	44.12	100	AT	44.12	44.18	Sell		43,443	133	LSE
03:21:09	44.12	298	AT	44.12	44.195	Sell		43,343	132	LSE
03:21:09	44.125	87	AT	44.125	44.195	Sell		43,045	131	LSE
03:20:34	44.18	602	AT	44.125	44.18	Buy		42,958	130	LSE
03:20:34	44.18	45	AT	44.125	44.18	Buy		42,356	129	LSE
03:18:57	44.195	508	AT	44.195	44.24	Sell		42,311	128	LSE
03:17:25	44.2	3653	AT	44.2	44.25	Sell		41,803	127	LSE
03:17:25	44.205	46	AT	44.205	44.25	Sell		38,150	126	LSE
03:15:02	44.28	52	AT	44.205	44.28	Buy		38,104	125	LSE
03:15:02	44.275	51	AT	44.205	44.275	Buy		38,052	124	LSE
03:06:52	44.13	722	O	44.105	44.15	Buy		38,001	123	LSE
03:06:04	44.11	50	AT	44.11	44.14	Sell		37,279	122	LSE
03:01:31	44.055	400	AT	44.01	44.055	Buy		37,229	121	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		36,829	120	LSE
03:01:29	44.055	2100	AT	44.005	44.055	Buy		36,729	119	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		34,629	118	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		34,529	117	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		34,429	116	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		34,329	115	LSE
03:01:29	44.055	100	AT	44.005	44.055	Buy		34,229	114	LSE
03:01:29	44.055	200	AT	44.005	44.055	Buy		34,129	113	LSE
03:01:29	44.055	200	AT	44.005	44.055	Buy		33,929	112	LSE
03:01:29	44.055	1300	AT	44.005	44.055	Buy		33,729	111	LSE
02:59:02	3411.5	240	O	44.05	44.085	Buy		32,429	110	LSE
02:58:29	44.065	755	AT	44.04	44.065	Buy		32,189	109	LSE
02:57:43	44.065	45	AT	44.045	44.065	Buy		31,434	108	LSE
02:55:46	44.071	679	O	44.035	44.09	Buy		31,389	107	LSE
02:54:42	44.085	2000	AT	44.04	44.085	Buy		30,710	106	LSE
02:54:19	44.055	489	O	44.03	44.085	Sell		28,710	105	LSE
02:51:03	44.08	300	AT	44.045	44.08	Buy		28,221	104	LSE
02:50:20	44.09	200	AT	44.05	44.09	Buy		27,921	103	LSE
02:49:37	44.09	3	AT	44.045	44.09	Buy		27,721	102	LSE
02:49:25	44.085	300	AT	44.05	44.085	Buy		27,718	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions