Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.71

0.115

( 0.26% )

Updated: 09:52:01

Delayed by 15 minutes

Trade 451 - 401 (09:48-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:59	43.795	392	AT	43.735	43.795	Buy		161,739	451	LSE
09:48:59	43.795	508	AT	43.735	43.795	Buy		161,347	450	LSE
09:48:33	43.765	250	AT	43.72	43.765	Buy		160,839	449	LSE
09:47:44	43.749	1195	O	43.715	43.76	Buy		160,589	448	LSE
09:43:58	43.715	508	AT	43.68	43.715	Buy		159,394	447	LSE
09:43:37	43.71	220	O	43.67	43.71	Buy		158,886	446	LSE
09:41:49	43.608	17915	O	43.59	43.625	Buy		158,666	445	LSE
09:37:17	43.61	22	AT	43.61	43.655	Sell		140,751	444	LSE
09:37:17	43.61	50	AT	43.61	43.655	Sell		140,729	443	LSE
09:36:52	43.655	25	AT	43.655	43.695	Sell		140,679	442	LSE
09:32:31	43.75	2	AT	43.75	43.765	Sell		140,654	441	LSE
09:32:04	43.75	100	AT	43.75	43.795	Sell		140,652	440	LSE
09:32:04	43.75	100	AT	43.75	43.795	Sell		140,552	439	LSE
09:32:04	43.75	200	AT	43.75	43.795	Sell		140,452	438	LSE
09:32:04	43.75	100	AT	43.75	43.795	Sell		140,252	437	LSE
09:32:04	43.75	100	AT	43.75	43.795	Sell		140,152	436	LSE
09:32:04	43.75	400	AT	43.75	43.795	Sell		140,052	435	LSE
09:32:04	43.75	1100	AT	43.75	43.795	Sell		139,652	434	LSE
09:32:04	43.75	578	AT	43.75	43.795	Sell		138,552	433	LSE
09:32:04	43.75	93	AT	43.75	43.795	Sell		137,974	432	LSE
09:32:04	43.78	7	AT	43.78	43.795	Sell		137,881	431	LSE
09:25:28	43.955	70	AT	43.91	43.955	Buy		137,874	430	LSE
09:25:19	43.92	13	AT	43.92	43.97	Sell		137,804	429	LSE
09:22:53	43.915	100	AT	43.915	43.925	Sell		137,791	428	LSE
09:22:20	43.93	5733	AT	43.89	43.93	Buy		137,691	427	LSE
09:20:03	43.876	4500	O	43.855	43.9	Sell		131,958	426	LSE
09:18:38	43.805	100	AT	43.805	43.845	Sell		127,458	425	LSE
09:18:07	43.865	4	AT	43.865	43.875	Sell		127,358	424	LSE
09:17:15	43.91	1	AT	43.91	43.92	Sell		127,354	423	LSE
09:15:24	43.94	244	AT	43.885	43.94	Buy		127,353	422	LSE
09:15:01	43.932	680	O	43.91	43.96	Sell		127,109	421	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		126,429	420	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		126,329	419	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		126,229	418	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		126,129	417	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		126,029	416	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		125,929	415	LSE
09:11:37	43.935	200	AT	43.935	43.98	Sell		125,829	414	LSE
09:11:37	43.935	100	AT	43.935	43.98	Sell		125,629	413	LSE
09:09:00	43.956	904	O	43.92	43.98	Buy		125,529	412	LSE
09:08:44	43.94	27	AT	43.94	43.98	Sell		124,625	411	LSE
09:07:28	43.97	100	AT	43.97	44.025	Sell		124,598	410	LSE
09:07:28	43.97	100	AT	43.97	44.025	Sell		124,498	409	LSE
09:07:28	43.97	600	AT	43.97	44.025	Sell		124,398	408	LSE
09:07:28	43.975	1229	AT	43.975	44.025	Sell		123,798	407	LSE
09:07:08	44.04	41	AT	43.98	44.04	Buy		122,569	406	LSE
09:05:00	44.085	6	AT	44.03	44.085	Buy		122,528	405	LSE
09:03:15	44.045	1016	AT	43.965	44.045	Buy		122,522	404	LSE
08:58:18	43.95	200	AT	43.95	44.0	Sell		121,506	403	LSE
08:56:52	43.95	125	AT	43.95	43.995	Sell		121,306	402	LSE
08:54:49	44.075	400	O	44.02	44.075	Buy		121,181	401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions