Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Adr | DGED | London | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.6988 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.6988 |
DGED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 207 |
| Apr 30 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 24 |
| Apr 29 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 352 |
| Apr 26 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 119 |
| Apr 25 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 337 |
| Apr 24 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 563 |
| Apr 23 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 40,552 |
| Apr 22 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 25,176 |
| Apr 19 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 524 |
| Apr 18 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 146 |
| Apr 17 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 232,803 |
| Apr 16 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 1,045,571 |
| Apr 15 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 394,071 |
| Apr 12 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 275,352 |
| Apr 11 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 900,113 |
| Apr 10 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 141 |
| Apr 09 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 10,657 |
| Apr 08 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 40 |
| Apr 05 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 228 |
| Apr 04 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 402 |
| Apr 03 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 525 |
| Apr 02 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 632 |
