TM17

Team17 Share Price - TM17

760.00
-30.00 (-3.8%)
760.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Team17 Group Plc TM17 London Ordinary Share GB00BYVX2X20 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-30.00 -3.8% 760.00 02:00:25
Open Price Low Price High Price Close Price Previous Close
760.00 760.00 760.00 760.00 790.00
Bid Price Ask Price Spread News
750.00 770.00 20.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
175 885,201 760.00p 6,727,528p - 496.00 - 890.00
Last Trade Type Quantity Price Currency
10:35:13 UT 132 760.00p GBX
Industry Sector
LEISURE GOODS

Team17 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
999.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Team17 News

Date Time Source News Article
3/31/202101:43UK Regulatory (RNS & others)Team17 Group PLC Holding(s) in Company
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..
3/16/202110:09UK Regulatory (RNS & others)Team17 Group PLC Unaudited Final Results
3/16/202102:06UK Regulatory (RNS & others)Team17 Group PLC Unaudited Final Results
3/11/202109:30UK Regulatory (RNS & others)Team17 Group PLC Director/PDMR Shareholding
3/09/202111:37UK Regulatory (RNS & others)Team17 Group PLC Holding(s) in Company
3/01/202109:45UK Regulatory (RNS & others)Team17 Group PLC Notice of Results

Team17 Discussion Forums - TM17

No Forum Threads FoundAdd a New Thread

Historical TM17 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week764.00790.00755.00786.43407,679-4.00-0.52%
1 Month691.00804.00688.00756.00595,92769.009.99%
3 Months845.00870.00660.00751.43633,081-85.00-10.06%
6 Months710.00890.00660.00762.59486,56650.007.04%
1 Year496.00890.00496.00667.15540,511264.0053.23%
3 Years192.50890.00180.00508.64370,614567.50294.81%
5 Years192.50890.00180.00508.64370,614567.50294.81%
Your Recent History
LSE
TM17
Team17
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:21:09