Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 121,844 |
|
|||||
| News | - | ||||||
| Day High | 257.50 | Low High |
|||||
| Day Low | 247.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.00% | 255.00 | 04:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.50 | 247.50 | 257.50 | 255.00 | 250.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 121,844 | 255.00p | 310,702p | - | 147.50 - 395.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:11 | O | 1,000 | 255.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Team17 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 371.8M | 145.80M | - | 137.44M | 23.48M | 0.16 | 15.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team17 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 04:36 | Alliance News |  Team17 shares fall; swings to loss as hit by one-off costs |
| 4/16/2024 | 01:00 | RNS Regulatory News | Team17 Group PLC Unaudited Final Results 2023 |
| 4/12/2024 | 07:16 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 4/11/2024 | 01:00 | RNS Regulatory News | Team17 Group PLC Notice of Analyst & Investor Meetings, FY.. |
| 3/19/2024 | 10:29 | RNS Regulatory News | Team17 Group PLC Holdings in Company |
| 3/13/2024 | 03:30 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 3/01/2024 | 02:58 | RNS Regulatory News | Team17 Group PLC Notice of Results |
| 2/14/2024 | 07:00 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2/13/2024 | 10:28 | RNS Regulatory News | Team17 Group PLC Director/PDMR Shareholding |
| 2/01/2024 | 07:10 | RNS Regulatory News | Team17 Group PLC Holding(s) in Company |
| 1/29/2024 | 01:00 | RNS Regulatory News | Team17 Group PLC Holding(s) in Company |
| 1/25/2024 | 06:15 | Alliance News | TAKING AIM: New Team17 CEO putting stamp on firm - Peel Hunt |
Team17 Discussion Forums - TM17
No Forum Threads FoundAdd a New Thread
Historical TM17 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 260.00 | 235.00 | 254.63 | 181,511 | 5.00 | 2.00% |
| 1 Month | 230.00 | 260.00 | 222.00 | 236.34 | 217,906 | 25.00 | 10.87% |
| 3 Months | 232.50 | 287.50 | 220.00 | 241.48 | 524,537 | 22.50 | 9.68% |
| 6 Months | 250.00 | 350.00 | 147.50 | 200.71 | 1,108,332 | 5.00 | 2.00% |
| 1 Year | 380.00 | 395.00 | 147.50 | 240.02 | 925,958 | -125.00 | -32.89% |
| 3 Years | 787.50 | 870.00 | 147.50 | 401.38 | 648,590 | -532.50 | -67.62% |
| 5 Years | 265.00 | 890.00 | 147.50 | 449.42 | 576,350 | -10.00 | -3.77% |
