ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,485.06
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team17 Group Plc (TM17) Share Price

Team17 Group Plc

Team17 Group Plc (TM17)

LSE
227.00
4.50
(2.02%)
Closed December 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
227.00
Bid
220.00
Ask
225.00
Volume
258,939
222.50 Day's Range 222.50
177.50 52 Week Range 325.00
Market Cap
330.974M
Previous Close
222.50
Open
222.50
Last Trade
20913
@
227
(UT)
Last Trade Time
Financial Volume
587,792p
VWAP
227.00
Average Volume (3m)
745,407
Shares Outstanding
145,803,620
Dividend Yield
-
PE Ratio
-86.58
Earnings Per Share (EPS)
-0.03
Revenue
159.13M
Net Profit
-3.75M

About Team17 Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.team17group.com
Headquarters
Wakefield, Gbr
Founded
-
Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 222.50p. Over the last year, Team17 shares have traded in a share price range of 177.50p to 325.00p.

Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £324.41 million. Team17 has a price to earnings ratio (PE ratio) of -86.58.

Ask ADVFN Intelligence (AI)

TM17 Latest News

More News

Team17 Group PLC Issue of Shares and Total Voting Rights

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Issue of Shares and Total Voting Rights   Team17, a leading global...

November 15 2024
RNS Regulatory News

Team17 Group PLC Establishment of New Option Plan, Grant of Options

Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Establishment of New Option Plan and Grant of Options   Team17, a leading...

November 15 2024
RNS Regulatory News

Team17 Group PLC Director Dealing

Team17 Group PLC 07 November 2024   Not for publication, distribution or release, directly or indirectly, in whole or in part, in or into the United States, Australia, Canada, Japan or...

November 07 2024
RNS Regulatory News

Team17 Group PLC Change of Nomad & Directors Disclosures

Team17 Group PLC 06 November 2024   6 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Change of Nominated Adviser and Directors' Disclosures   Team17, a leading...

November 06 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

November 01 2024
RNS Regulatory News

IN BRIEF: Team17 names Rashid Varachia as new chief financial officer

- Wakefield, England-based developer of video games - Appoints Rashid Varachia as chief financial officer and chief op ...

October 30 2024
Alliance News

Team17 Group PLC Board Change

Team17 Group PLC 30 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

October 30 2024
RNS Regulatory News

Team17 Group PLC Holdings in Company

Team17 Group PLC 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 24 2024
RNS Regulatory News

Team17 Group PLC Director/PDMR Shareholding

Team17 Group PLC 14 October 2024   14 October 2024 Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 October 2024 the Company was notified by Link...

October 14 2024
RNS Regulatory News

Team17 Group PLC Change of Nominated Advisor

Team17 Group PLC 01 October 2024   1 October 2024 Team17 Group plc ("Team17" or the "Company")   Change of Nominated Advisor   As a consequence of an internal reorganisation within the...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1125.58139534884215228215256017225.12692751DE
42210.7317073171205228185.5723555203.06651182DE
12-25.5-10.099009901252.5275185.5745407219.43132498DE
26-40.5-15.1401869159267.5315185.5582433238.44671102DE
524726.1111111111180325177.5573402235.29485762DE
156-520.5-69.6321070234747.5815147.5693263340.44878157DE
260-115.5-33.7226277372342.5890147.5604745436.48793581DE

TM17 - Frequently Asked Questions (FAQ)

What is the current Team17 share price?
The current share price of Team17 is 227.00p
How many Team17 shares are in issue?
Team17 has 145,803,620 shares in issue
What is the market cap of Team17?
The market capitalisation of Team17 is GBP 324.41M
What is the 1 year trading range for Team17 share price?
Team17 has traded in the range of 177.50p to 325.00p during the past year
What is the PE ratio of Team17?
The price to earnings ratio of Team17 is -86.58
What is the cash to sales ratio of Team17?
The cash to sales ratio of Team17 is 2.04
What is the reporting currency for Team17?
Team17 reports financial results in GBP
What is the latest annual turnover for Team17?
The latest annual turnover of Team17 is GBP 159.13M
What is the latest annual profit for Team17?
The latest annual profit of Team17 is GBP -3.75M
What is the registered address of Team17?
The registered address for Team17 is 3 RED HALL AVENUE, PARAGON BUSINESS PARK, WAKEFIELD, WF1 2UL
What is the Team17 website address?
The website address for Team17 is www.team17group.com
Which industry sector does Team17 operate in?
Team17 operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wpmyoIMG_4057.gif
TNYA
cojoboy cojoboy 2 minutes ago
Pinocchio... Lol
IGPK
rwdutch rwdutch 2 minutes ago
What effect does the 114 million shares owned by Donald being placed in a trust recently because he is making ownership legal while serving as President? 
Isn't this like putting shares on a shelf for future consideration and not diluting as some exclaim?
DJT
al44 al44 3 minutes ago
The Fani Willis Trump fiasco is far from over. In fact, it's just getting started

John Yoo By John Yoo ,
Published December 21, 2024 10:19am EST





On Thursday, the Georgia Court of Appeals disqualified Fulton County district attorn
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
jonestint jonestint 3 minutes ago
Where did you go, Steve1978? Did you finally realize I've been right about this SCAM ever since I sold millions of shares at 12 cents into the pumped-up volume on Wednesday, February 22, 2023? Come back and play! You said you wouldn't leave! YOU LIED!

QUOTE: "Not going anywhere.  The
CLNV
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
fnyack fnyack 4 minutes ago
OMG! Look at the PPS, geez. This one is dead, only thing left is to place it in the hole. Merry Christmas!
RNVA
Vexari Vexari 4 minutes ago
Lost

www.youtube.com/watch?v=80nUhHofw0U In a lost world
HGilS HGilS 4 minutes ago
All in!!!
ELTP
Iggy_Bot Iggy_Bot 4 minutes ago
If biden the dems use that money other then anything it was allocated for , we may never see another dem
in office in our life time
weedtrader420 weedtrader420 4 minutes ago
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
HBARUSD
exwannabe exwannabe 5 minutes ago
No one stopped LP from applying to EU earlier in the year. No one stopped her from applying for UK reimbursement 6-9 months ago. No one is stopping LP from going to big biotech investor conferences and building awareness/credibility. They have had 4 years since data lock and over 2 years since TLD a
NWBO
konshe konshe 5 minutes ago
CBDL has great SS in OTC stocks, no need R/S

Share Structure
Market Cap Market Cap
1,197,255
12/20/2024
Authorized Shares
6,500,000,000
12/20/2024
Outstanding Shares
2,993,138,610
12/20/2024
Restricted
1,507,
CBDL DTC
AZCowboy AZCowboy 6 minutes ago
~ WMB Notes / (aka) Euro Bonds (2012's WMI Plan 7's Class 17's) as well as LBHI's Capital Trust (CT's) (Class 10-a (Euro) and 10-b (domestic, pari-pasu in LBHI class 10) ... (are Capital Asset Supported) ... COOP' is merely a 2018' necessary acquired loan servicer ~

... now, post 201
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The snake oil salesmen never disappeared. They just got with the digital age!
BasedOnFeels BasedOnFeels 6 minutes ago
You thinking you can spot 'dilution' trading with 75m shares into a 2.1B OS.. is hilarious.
Your hubris is also hilarious, thinking you are "showing people how to trade".. I assure you, no one cares.
As you said, the 'dilution' got gobbled up. Leonite is out of shares. Whoever has the
ILST
Monksdream Monksdream 7 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 7 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 8 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 8 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 8 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 9 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 9 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX

Your Recent History

LSE
TM17
Team17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads