Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 267.50 | 260.00 | 260.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
TM17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 277.50 | 260.00 | 270.92 | 423,132 | -5.00 | -1.89% |
| 1 Month | 232.50 | 277.50 | 222.00 | 257.30 | 231,955 | 27.50 | 11.83% |
| 3 Months | 247.50 | 277.50 | 220.00 | 240.42 | 464,640 | 12.50 | 5.05% |
| 6 Months | 267.50 | 350.00 | 147.50 | 201.15 | 1,122,155 | -7.50 | -2.80% |
| 1 Year | 367.50 | 395.00 | 147.50 | 234.70 | 891,154 | -107.50 | -29.25% |
| 3 Years | 780.00 | 870.00 | 147.50 | 397.45 | 649,170 | -520.00 | -66.67% |
| 5 Years | 265.00 | 890.00 | 147.50 | 448.91 | 577,091 | -5.00 | -1.89% |
TM17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 260.00 | -3.00 | -1.14% | 270.00 | 270.00 | 260.00 | 90,515 |
| Apr 29 2024 | 263.00 | -9.00 | -3.31% | 272.50 | 272.50 | 263.00 | 182,807 |
| Apr 26 2024 | 272.00 | 2.00 | 0.74% | 275.00 | 277.50 | 272.00 | 137,125 |
| Apr 25 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 931,769 |
| Apr 24 2024 | 275.00 | 5.00 | 1.85% | 265.00 | 275.00 | 265.00 | 773,443 |
| Apr 23 2024 | 270.00 | 15.00 | 5.88% | 255.00 | 270.00 | 255.00 | 279,980 |
| Apr 22 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 46,580 |
| Apr 19 2024 | 255.00 | 5.00 | 2.00% | 247.50 | 257.50 | 247.50 | 121,844 |
| Apr 18 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 174,608 |
| Apr 17 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 250.00 | 40,574 |
| Apr 16 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 255.00 | 235.00 | 264,598 |
| Apr 15 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 139,230 |
| Apr 12 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 247.50 | 288,543 |
| Apr 11 2024 | 250.00 | -4.00 | -1.57% | 247.50 | 252.50 | 245.00 | 98,689 |
| Apr 10 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 235.00 | 149,504 |
| Apr 09 2024 | 235.00 | 5.00 | 2.17% | 232.50 | 235.00 | 230.00 | 82,067 |
| Apr 08 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 225.00 | 144,429 |
| Apr 05 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 222.50 | 119,776 |
| Apr 04 2024 | 222.00 | -4.00 | -1.77% | 232.50 | 232.50 | 222.00 | 496,994 |
| Apr 03 2024 | 226.00 | 0.00 | 0.00% | 232.50 | 232.50 | 226.00 | 76,021 |
| Apr 02 2024 | 226.00 | -9.00 | -3.83% | 235.00 | 235.00 | 226.00 | 661,856 |
