We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 264 | 264 | 264 | 0 | 0 | DE |
| 4 | 0 | 0 | 264 | 264 | 264 | 0 | 0 | DE |
| 12 | 36.5 | 16.043956044 | 227.5 | 270 | 203 | 95440 | 235.16541935 | DE |
| 26 | 44 | 20 | 220 | 275 | 185.5 | 422879 | 222.63756396 | DE |
| 52 | 21.5 | 8.86597938144 | 242.5 | 325 | 185.5 | 405702 | 242.21026553 | DE |
| 156 | -236 | -47.2 | 500 | 595 | 147.5 | 635599 | 297.56796555 | DE |
| 260 | -261 | -49.7142857143 | 525 | 890 | 147.5 | 588549 | 434.07700256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741368600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741282200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741195800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741109400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741023000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740763800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740677400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740591000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740504600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740418200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740159000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740072600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739986200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739899800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739813400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739554200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739467800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739381400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739295000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739208600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738949400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738863000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738776600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738690200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738603800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738344600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738258200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738171800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738085400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737999000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737739800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737653400 | 264 | 24 | 10.00 | 250 | 270 | 250 | 1190657 |
| 1737567000 | 240 | 9 | 3.90 | 227.5 | 240 | 227.5 | 754754 |
| 1737480600 | 231 | 6 | 2.67 | 225 | 231 | 225 | 114740 |
| 1737394200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 40213 |
| 1737135000 | 225 | 0 | 0.00 | 230 | 230 | 225 | 146914 |
| 1737048600 | 225 | -3 | -1.32 | 227.5 | 227.5 | 222.5 | 57105 |
| 1736962200 | 228 | 18 | 8.57 | 212.5 | 230 | 212.5 | 315149 |
| 1736875800 | 210 | -10 | -4.55 | 222.5 | 222.5 | 210 | 199961 |
| 1736789400 | 220 | -5 | -2.22 | 222.5 | 222.5 | 220 | 136535 |
| 1736530200 | 225 | -2 | -0.88 | 225 | 225 | 222.5 | 59070 |
| 1736443800 | 227 | -3 | -1.30 | 225 | 227 | 225 | 63906 |
| 1736357400 | 230 | 11 | 5.02 | 227.5 | 230 | 225 | 212349 |
| 1736271000 | 219 | -9 | -3.95 | 230 | 230 | 219 | 237169 |
| 1736184600 | 228 | 3 | 1.33 | 225 | 242.5 | 225 | 261775 |
| 1735925400 | 225 | -3 | -1.32 | 225 | 225 | 225 | 80519 |
| 1735839000 | 228 | 5.5 | 2.47 | 222.5 | 228 | 220 | 106236 |
| 1735666200 | 222.5 | 3.5 | 1.60 | 222.5 | 225 | 222.5 | 20585 |
| 1735579800 | 219 | 16 | 7.88 | 225 | 226 | 219 | 65045 |
| 1735320600 | 203 | -22 | -9.78 | 225 | 225 | 203 | 16280 |
| 1735061400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 130597 |
| 1734975000 | 225 | -2 | -0.88 | 225 | 225 | 225 | 99984 |
| 1734715800 | 227 | 4.5 | 2.02 | 222.5 | 227 | 222.5 | 258939 |
| 1734629400 | 222.5 | 0.5 | 0.23 | 222.5 | 222.5 | 222.5 | 194334 |
| 1734543000 | 222 | -3 | -1.33 | 225 | 225 | 220 | 170254 |
| 1734456600 | 225 | -2 | -0.88 | 227.5 | 227.5 | 222.5 | 507010 |
| 1734370200 | 227 | -1 | -0.44 | 222.5 | 227.5 | 222.5 | 66386 |
| 1734111000 | 228 | 10.5 | 4.83 | 215 | 228 | 215 | 342101 |
| 1734024600 | 217.5 | -0.5 | -0.23 | 220 | 220 | 217.5 | 93550 |
| 1733938200 | 218 | 13 | 6.34 | 205 | 222.5 | 205 | 434149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
