We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 6.8281938326 | 18.16 | 20 | 18.1 | 1766851 | 18.91123681 | DE |
| 4 | 3 | 18.2926829268 | 16.4 | 20 | 16.4 | 2103564 | 18.11958239 | DE |
| 12 | 0.82 | 4.41334768568 | 18.58 | 20 | 14.6 | 2274535 | 16.90415877 | DE |
| 26 | -2.6 | -11.8181818182 | 22 | 23.5 | 14.6 | 2368760 | 17.98851161 | DE |
| 52 | -12.95 | -40.0309119011 | 32.35 | 32.75 | 14.5 | 2941643 | 20.26930681 | DE |
| 156 | -92.6 | -82.6785714286 | 112 | 118 | 14.5 | 2716737 | 55.44243575 | DE |
| 260 | -80.6 | -80.6 | 100 | 119 | 14.5 | 2445585 | 61.70815769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19 | -0.06 | -0.31 | 18.9 | 19 | 18.58 | 2977424 |
| 1735839000 | 19.06 | 0.16 | 0.85 | 19.4 | 20 | 18.96 | 1662074 |
| 1735666200 | 18.9 | 0.8 | 4.42 | 18.9 | 19.38 | 18.62 | 1822581 |
| 1735579800 | 18.1 | 0.02 | 0.11 | 18.16 | 18.16 | 18.1 | 605324 |
| 1735320600 | 18.08 | 0 | 0.00 | 17.6 | 18.1 | 17.6 | 594436 |
| 1735061400 | 18.08 | 0.38 | 2.15 | 17.36 | 18.08 | 17.36 | 294265 |
| 1734975000 | 17.7 | -0.2 | -1.12 | 17.36 | 17.7 | 17.36 | 456485 |
| 1734715800 | 17.9 | 0.4 | 2.29 | 17.42 | 17.9 | 17.34 | 2513320 |
| 1734629400 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 2759158 |
| 1734543000 | 18 | 0.26 | 1.47 | 17.64 | 18 | 17.46 | 4861556 |
| 1734456600 | 17.74 | -0.22 | -1.22 | 17.64 | 17.74 | 17.46 | 664779 |
| 1734370200 | 17.96 | 0.26 | 1.47 | 17.92 | 18 | 17.9 | 1707975 |
| 1734111000 | 17.7 | -0.42 | -2.32 | 18.8 | 18.8 | 17.7 | 616173 |
| 1734024600 | 18.12 | -0.38 | -2.05 | 18.64 | 18.8 | 18.1 | 1764869 |
| 1733938200 | 18.5 | 0.3 | 1.65 | 18.12 | 18.6 | 17.8 | 4875218 |
| 1733851800 | 18.2 | 1.2 | 7.06 | 17 | 18.2 | 17 | 4078818 |
| 1733765400 | 17 | 0.68 | 4.17 | 16.399999 | 17 | 16.399999 | 3506125 |
| 1733506200 | 16.32 | 0.96 | 6.25 | 15.5 | 16.379999 | 15.5 | 1471256 |
| 1733419800 | 15.36 | 0.36 | 2.40 | 14.6 | 15.64 | 14.6 | 3730794 |
| 1733333400 | 15 | 0.3 | 2.04 | 14.68 | 15 | 14.68 | 1129083 |
| 1733247000 | 14.7 | -0.08 | -0.54 | 14.72 | 14.8 | 14.68 | 1450166 |
| 1733160600 | 14.78 | -0.06 | -0.40 | 14.84 | 15 | 14.74 | 1197499 |
| 1732901400 | 14.84 | 0.02 | 0.13 | 14.86 | 15.48 | 14.84 | 482890 |
| 1732815000 | 14.82 | -0.12 | -0.80 | 14.84 | 15.18 | 14.82 | 1317869 |
| 1732728600 | 14.94 | -0.04 | -0.27 | 15 | 15 | 14.84 | 964026 |
| 1732642200 | 14.98 | -0.26 | -1.71 | 15.6 | 15.6 | 14.98 | 1598241 |
| 1732555800 | 15.24 | -0.46 | -2.93 | 15.72 | 15.98 | 15.24 | 3275510 |
| 1732296600 | 15.7 | 0.36 | 2.35 | 15.42 | 15.7 | 15.42 | 653799 |
| 1732210200 | 15.34 | 0 | 0.00 | 15.36 | 15.4 | 15.2 | 608098 |
| 1732123800 | 15.34 | -0.4 | -2.54 | 15.1 | 15.52 | 15.1 | 628308 |
| 1732037400 | 15.74 | 0.34 | 2.21 | 15.4 | 15.74 | 15.1 | 3027778 |
| 1731951000 | 15.4 | 0.1 | 0.65 | 15.5 | 15.5 | 15.3 | 3339911 |
| 1731691800 | 15.3 | -0.36 | -2.30 | 15.58 | 15.58 | 15.2 | 5132549 |
| 1731605400 | 15.66 | 0.02 | 0.13 | 16.18 | 16.18 | 15.56 | 1941995 |
| 1731519000 | 15.64 | -0.24 | -1.51 | 16 | 16 | 15.64 | 1660794 |
| 1731432600 | 15.88 | -0.36 | -2.22 | 16.2 | 16.2 | 15.88 | 5887721 |
| 1731346200 | 16.239999 | 0.26 | 1.63 | 16 | 16.239999 | 16 | 2387127 |
| 1731087000 | 15.98 | -0.02 | -0.13 | 16 | 16.02 | 15.9 | 1122590 |
| 1731000600 | 16 | 0 | 0.00 | 15.92 | 16.16 | 15.92 | 1381893 |
| 1730914200 | 16 | -0.72 | -4.31 | 16.84 | 16.84 | 16 | 1204651 |
| 1730827800 | 16.719999 | 0.62 | 3.85 | 16.719999 | 16.719999 | 16.719999 | 313582 |
| 1730741400 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.059999 | 1846628 |
| 1730482200 | 16.2 | -0.1 | -0.61 | 16.219999 | 16.219999 | 16.2 | 2281129 |
| 1730395800 | 16.3 | -0.2 | -1.21 | 16.54 | 16.54 | 16.3 | 1364196 |
| 1730309400 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 3191987 |
| 1730223000 | 16.6 | -0.5 | -2.92 | 17.1 | 17.1 | 16.6 | 4441093 |
| 1730136600 | 17.1 | -0.46 | -2.62 | 17.6 | 17.6 | 17.1 | 4832848 |
| 1729873800 | 17.56 | -0.14 | -0.79 | 17.7 | 17.7 | 17.56 | 2304552 |
| 1729787400 | 17.7 | -0.04 | -0.23 | 17.74 | 17.8 | 17.66 | 4808438 |
| 1729701000 | 17.74 | 0.14 | 0.80 | 17.72 | 17.74 | 17.6 | 2738072 |
| 1729614600 | 17.6 | -0.34 | -1.90 | 17.92 | 17.92 | 17.6 | 2196397 |
| 1729528200 | 17.94 | 0.04 | 0.22 | 18.4 | 18.4 | 17.88 | 3796428 |
| 1729269000 | 17.9 | -0.16 | -0.89 | 17.92 | 18 | 17.9 | 2650118 |
| 1729182600 | 18.06 | 0.06 | 0.33 | 17.8 | 18.08 | 17.8 | 1859451 |
| 1729096200 | 18 | 0.2 | 1.12 | 17.8 | 18.02 | 17.7 | 2693416 |
| 1729009800 | 17.8 | 0.3 | 1.71 | 17.7 | 18.06 | 17.7 | 3012549 |
| 1728923400 | 17.5 | -0.82 | -4.48 | 18.58 | 18.6 | 17.5 | 3962468 |
| 1728664200 | 18.32 | 0.72 | 4.09 | 17.5 | 19.04 | 17.5 | 9468963 |
| 1728577800 | 17.6 | -0.5 | -2.76 | 18.3 | 18.44 | 17.5 | 1300276 |
| 1728491400 | 18.1 | -0.2 | -1.09 | 18.4 | 18.4 | 18.1 | 1848723 |
| 1728405000 | 18.3 | 0.1 | 0.55 | 18.1 | 18.56 | 18.06 | 1707638 |
| 1728318600 | 18.2 | 0.4 | 2.25 | 17.92 | 18.2 | 17.8 | 1740677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
