Ishares Digital (DGIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGIT)
Ishares Digital (DGIT) Trades

Ishares Digital (DGIT)

899.875

0.375

( 0.04% )

Updated: 07:43:00

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:18	891.425	1	O	890.75	891.5	Buy		29,819	48	LSE
09:54:01	890.25	1	AT	890.25	890.75	Sell		29,818	47	LSE
09:15:43	889.805	14	O	889.25	890.0	Buy		29,817	46	LSE
09:12:48	890.0	5843	AT	888.5	890.0	Buy		29,803	45	LSE
09:11:33	890.25	109	O	889.75	890.25	Buy		23,960	44	LSE
09:10:26	889.0	20	O	889.5	890.0	Sell		23,851	43	LSE
09:04:28	887.325	309	O	887.25	888.0	Sell		23,831	42	LSE
09:04:28	887.745	172	O	887.25	888.0	Buy		23,522	41	LSE
09:03:45	887.588	16	O	887.25	888.0	Sell		23,350	40	LSE
09:03:45	888.0	1	O	887.25	888.0	Buy		23,334	39	LSE
09:03:22	888.25	5	O	887.75	888.25	Buy		23,333	38	LSE
09:03:18	887.75	201	O	887.75	888.25	Sell		23,328	37	LSE
09:02:30	888.75	4840	AT	887.75	888.75	Buy		23,127	36	LSE
09:01:03	890.25	692	AT	889.0	890.25	Buy		18,287	35	LSE
09:00:38	888.584	217	O	886.25	892.5	Sell		17,595	34	LSE
09:00:15	892.5	6	AT	884.0	892.5	Buy		17,378	33	LSE
08:59:11	889.75	1	O	889.75	890.5	Sell		17,372	32	LSE
08:56:04	890.25	6	O	889.75	890.25	Buy		17,371	31	LSE
08:56:03	890.25	50	AT	889.75	890.25	Buy		17,365	30	LSE
08:54:12	889.811	1049	O	889.0	890.0	Buy		17,315	29	LSE
08:45:46	890.75	311	AT	890.75	891.25	Sell		16,266	28	LSE
08:45:38	891.25	698	AT	891.0	891.25	Buy		15,955	27	LSE
08:45:23	891.25	4825	AT	891.0	891.25	Buy		15,257	26	LSE
08:05:32	888.625	2	O	888.5	889.75	Sell		10,432	25	LSE
08:00:57	888.839	105	O	887.75	889.0	Buy		10,430	24	LSE
07:50:57	888.413	17	O	888.0	889.5	Sell		10,325	23	LSE
07:18:06	891.25	251	AT	889.5	891.25	Buy		10,308	22	LSE
07:18:06	891.0	230	AT	889.5	891.0	Buy		10,057	21	LSE
07:06:27	889.5	767	AT	889.5	891.0	Sell		9,827	20	LSE
07:06:27	889.5	233	AT	889.5	891.0	Sell		9,060	19	LSE
06:24:52	891.0	6	O	889.75	891.0	Buy		8,827	18	LSE
06:23:41	890.35	2	O	890.25	891.25	Sell		8,821	17	LSE
06:19:21	891.125	1	O	890.0	891.25	Buy		8,819	16	LSE
06:03:06	891.5	7036	AT	891.5	892.75	Sell		8,818	15	LSE
05:23:39	888.05	1210	O	887.5	888.5	Buy		1,782	14	LSE
04:40:40	885.207	151	O	885.5	887.0	Sell		572	13	LSE
04:20:58	885.75	6	AT	885.75	886.75	Sell		421	12	LSE
02:55:06	886.0	33	O	885.0	886.0	Buy		415	11	LSE
02:47:17	885.5	1	O	884.25	885.5	Buy		382	10	LSE
02:46:57	885.75	1	O	884.25	885.5	Buy		381	9	LSE
02:36:20	885.5	152	AT	885.5	886.0	Sell		380	8	LSE
02:23:36	886.75	42	O	886.25	886.75	Buy		228	7	LSE
02:23:34	886.75	57	O	886.25	886.75	Buy		186	6	LSE
02:23:34	886.75	103	AT	886.25	886.75	Buy		129	5	LSE
02:17:47	886.75	2	AT	885.75	886.75	Buy		26	4	LSE
02:17:20	887.0	1	O	885.75	887.0	Buy		24	3	LSE
02:01:00	889.5	1	AT	886.25	889.5	Buy		23	2	LSE
02:00:09	886.75	22	O	886.75	890.5	Sell		22	1	LSE

Ishares Digital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions