We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:20 | 893.75 | 81 | UT | 892.25 | 893.25 | Buy | 9,358 | 31 | LSE | |
| 10:23:56 | 891.75 | 7 | O | 890.75 | 891.5 | Buy | 9,277 | 30 | LSE | |
| 10:19:36 | 891.099 | 460 | O | 890.75 | 891.25 | Buy | 9,270 | 29 | LSE | |
| 09:45:27 | 892.525 | 350 | O | 892.5 | 893.0 | Sell | 8,810 | 28 | LSE | |
| 09:09:47 | 890.75 | 7 | O | 890.25 | 890.75 | Buy | 8,460 | 27 | LSE | |
| 09:08:49 | 890.3 | 157 | O | 890.25 | 890.75 | Sell | 8,453 | 26 | LSE | |
| 09:07:32 | 889.711 | 113 | O | 889.75 | 890.25 | Sell | 8,296 | 25 | LSE | |
| 09:04:01 | 889.2 | 755 | O | 888.75 | 889.0 | Buy | 8,183 | 24 | LSE | |
| 09:03:37 | 889.635 | 512 | O | 889.25 | 889.75 | Buy | 7,428 | 23 | LSE | |
| 09:03:23 | 889.75 | 248 | O | 889.5 | 890.0 | 6,916 | 22 | LSE | ||
| 08:53:46 | 892.25 | 1 | O | 892.0 | 892.25 | Buy | 6,668 | 21 | LSE | |
| 08:33:50 | 890.0 | 150 | AT | 889.5 | 890.0 | Buy | 6,667 | 20 | LSE | |
| 08:04:40 | 888.1 | 4 | O | 888.0 | 889.0 | Sell | 6,517 | 19 | LSE | |
| 07:42:24 | 888.0 | 12 | O | 887.25 | 888.0 | Buy | 6,513 | 18 | LSE | |
| 07:42:18 | 888.0 | 105 | AT | 887.25 | 888.0 | Buy | 6,501 | 17 | LSE | |
| 06:35:33 | 886.35 | 1000 | O | 886.5 | 887.25 | Sell | 6,396 | 16 | LSE | |
| 06:17:01 | 887.5 | 779 | AT | 886.5 | 887.5 | Buy | 5,396 | 15 | LSE | |
| 04:08:20 | 885.75 | 1 | O | 885.75 | 886.75 | Sell | 4,617 | 14 | LSE | |
| 04:07:07 | 885.5 | 3243 | AT | 885.25 | 885.5 | Buy | 4,616 | 13 | LSE | |
| 04:03:11 | 885.5 | 100 | AT | 885.25 | 885.5 | Buy | 1,373 | 12 | LSE | |
| 04:02:45 | 885.5 | 80 | AT | 885.25 | 885.5 | Buy | 1,273 | 11 | LSE | |
| 03:57:14 | 885.9 | 744 | O | 885.0 | 886.0 | Buy | 1,193 | 10 | LSE | |
| 03:25:15 | 885.375 | 140 | O | 885.5 | 886.75 | Sell | 449 | 9 | LSE | |
| 03:06:49 | 887.75 | 106 | O | 887.75 | 888.75 | Sell | 309 | 8 | LSE | |
| 02:34:10 | 888.31 | 27 | O | 888.25 | 889.25 | Sell | 203 | 7 | LSE | |
| 02:06:02 | 888.75 | 24 | AT | 886.75 | 888.75 | Buy | 176 | 6 | LSE | |
| 02:03:26 | 889.75 | 3 | O | 886.75 | 888.75 | Buy | 152 | 5 | LSE | |
| 02:03:22 | 889.5 | 44 | O | 886.75 | 888.75 | Buy | 149 | 4 | LSE | |
| 02:03:22 | 889.5 | 1 | O | 886.75 | 888.75 | Buy | 105 | 3 | LSE | |
| 02:00:34 | 889.75 | 102 | AT | 886.25 | 889.75 | Buy | 104 | 2 | LSE | |
| 02:00:07 | 885.0 | 2 | UT | 892.5 | 893.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
