Dunedin Income Growth In... (DIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunedin Income Growth Investment Trust Plc (DIG)
Dunedin Income Growth Investment Trust Plc (DIG) Trades

Dunedin Income Growth Investment Trust Plc (DIG)

283.00

-1.00

( -0.35% )

Updated: 06:00:14

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	284.0	79975	O	286.0	287.0	Sell		431,066	110	LSE
10:35:09	286.0	527	UT	286.0	287.0	Sell		351,091	109	LSE
09:56:47	286.499	1745	O	286.0	287.0	Sell		350,564	108	LSE
09:47:38	286.02	699	O	286.0	287.0	Sell		348,819	107	LSE
09:38:13	286.0	28	AT	286.0	287.0	Sell		348,120	106	LSE
09:37:30	285.368	9721	O	285.0	287.0	Sell		348,092	105	LSE
09:32:44	286.0	6182	O	285.0	287.0			338,371	104	LSE
09:32:44	285.756	6220	O	285.0	287.0	Sell		332,189	103	LSE
09:30:12	286.0	2758	AT	285.0	286.0	Buy		325,969	102	LSE
09:30:12	286.0	1368	AT	285.0	286.0	Buy		323,211	101	LSE
09:05:36	285.499	1778	O	285.0	286.0	Sell		321,843	100	LSE
09:02:31	286.0	6242	AT	286.0	287.0	Sell		320,065	99	LSE
09:02:31	286.0	6058	AT	286.0	287.0	Sell		313,823	98	LSE
09:02:31	286.0	2700	AT	286.0	287.0	Sell		307,765	97	LSE
09:00:27	286.0	5190	AT	286.0	287.0	Sell		305,065	96	LSE
09:00:27	286.0	1500	AT	286.0	287.0	Sell		299,875	95	LSE
09:00:27	286.0	4810	AT	286.0	287.0	Sell		298,375	94	LSE
08:50:20	286.377	5199	O	286.0	287.0	Sell		293,565	93	LSE
08:40:24	286.288	1056	O	286.0	287.0	Sell		288,366	92	LSE
08:36:37	286.19	3500	O	286.0	287.0	Sell		287,310	91	LSE
08:28:03	286.0	5000	AT	286.0	287.0	Sell		283,810	90	LSE
08:01:02	286.5	137	O	286.0	287.0			278,810	89	LSE
08:01:01	286.5	15	O	286.0	287.0			278,673	88	LSE
08:00:06	286.77	3	O	286.0	287.0	Buy		278,658	87	LSE
07:57:23	286.02	1062	O	286.0	287.0	Sell		278,655	86	LSE
07:57:21	286.0	40	O	286.0	287.0	Sell		277,593	85	LSE
07:54:50	286.0	755	O	285.0	287.0			277,553	84	LSE
07:54:14	286.002	3646	O	285.0	287.0	Buy		276,798	83	LSE
07:51:44	286.0	489	O	285.0	287.0			273,152	82	LSE
07:46:48	286.002	1873	O	285.0	287.0	Buy		272,663	81	LSE
07:38:19	286.0	1200	O	285.0	287.0			270,790	80	LSE
07:37:49	286.0	2762	AT	285.0	286.0	Buy		269,590	79	LSE
07:13:03	285.5	5000	O	285.0	286.0			266,828	78	LSE
06:51:31	285.19	1822	O	285.0	286.0	Sell		261,828	77	LSE
06:37:02	286.0	2	O	285.0	286.0	Buy		260,006	76	LSE
06:37:02	286.0	2	O	285.0	286.0	Buy		260,004	75	LSE
06:37:02	286.0	1	O	285.0	286.0	Buy		260,002	74	LSE
06:37:01	286.0	12228	AT	285.0	287.0			260,001	73	LSE
06:37:01	286.0	5000	AT	285.0	286.0	Buy		247,773	72	LSE
06:37:01	286.0	2772	AT	285.0	286.0	Buy		242,773	71	LSE
06:19:41	285.5	48	O	285.0	286.0			240,001	70	LSE
06:15:37	285.5	135	O	285.0	286.0			239,953	69	LSE
06:00:59	285.101	8950	O	285.0	286.0	Sell		239,818	68	LSE
06:00:45	285.5	3483	O	285.0	286.0	Sell		230,868	67	LSE
06:00:00	284.0	100000	O	285.0	286.0			227,385	66	LSE
05:50:09	284.202	4977	O	284.0	286.0	Sell		127,385	65	LSE
05:33:16	285.0	350	O	284.0	286.0			122,408	64	LSE
05:16:37	284.2	15655	O	284.0	286.0	Sell		122,058	63	LSE
05:11:24	285.54	2	O	284.0	286.0	Buy		106,403	62	LSE
05:10:55	285.0	1019	O	284.0	286.0			106,401	61	LSE
04:56:59	284.998	17429	O	284.0	286.0	Sell		105,382	60	LSE
04:49:51	284.002	7000	O	284.0	286.0	Sell		87,953	59	LSE
04:29:16	285.0	82	O	284.0	286.0			80,953	58	LSE
04:28:28	284.2	175	O	284.0	286.0	Sell		80,871	57	LSE
04:13:57	285.0	4943	AT	285.0	286.0	Sell		80,696	56	LSE
04:13:57	285.0	5000	AT	285.0	286.0	Sell		75,753	55	LSE
04:13:55	285.0	3430	AT	285.0	286.0	Sell		70,753	54	LSE
04:13:55	285.0	3341	AT	285.0	286.0	Sell		67,323	53	LSE
04:12:04	285.02	875	O	285.0	286.0	Sell		63,982	52	LSE
04:10:29	285.0	2700	AT	285.0	286.0	Sell		63,107	51	LSE

Dunedin Income Growth In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions