Dunedin Income Growth In... (DIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunedin Income Growth Investment Trust Plc (DIG)
Dunedin Income Growth Investment Trust Plc (DIG) Trades

Dunedin Income Growth Investment Trust Plc (DIG)

284.00

0.00

(0.00%)

Closed March 06 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	281.0	2669	UT	281.0	283.0	Sell		221,493	84	LSE
10:22:07	281.6	2118	O	281.0	283.0	Sell		218,824	83	LSE
09:56:48	283.0	6	O	281.0	283.0	Buy		216,706	82	LSE
09:51:05	281.04	1236	O	281.0	283.0	Sell		216,700	81	LSE
09:39:18	281.0	28	AT	281.0	282.0	Sell		215,464	80	LSE
09:16:42	281.0	1500	AT	281.0	283.0	Sell		215,436	79	LSE
09:16:42	281.0	1800	AT	281.0	283.0	Sell		213,936	78	LSE
09:16:41	282.0	8345	AT	282.0	283.0	Sell		212,136	77	LSE
09:16:41	282.0	1655	AT	282.0	283.0	Sell		203,791	76	LSE
09:14:21	282.299	2674	O	282.0	283.0	Sell		202,136	75	LSE
09:04:20	282.6	330	O	282.0	284.0	Sell		199,462	74	LSE
08:24:05	284.0	5	O	282.0	284.0	Buy		199,132	73	LSE
07:57:11	283.0	2800	AT	283.0	284.0	Sell		199,127	72	LSE
07:57:11	283.0	4888	AT	283.0	284.0	Sell		196,327	71	LSE
07:57:09	283.0	2800	AT	283.0	284.0	Sell		191,439	70	LSE
07:57:09	283.0	1717	AT	283.0	284.0	Sell		188,639	69	LSE
07:57:07	283.0	8395	AT	283.0	284.0	Sell		186,922	68	LSE
07:57:07	283.0	2800	AT	283.0	284.0	Sell		178,527	67	LSE
07:54:20	284.0	185	AT	283.0	284.0	Buy		175,727	66	LSE
07:54:20	284.0	1000	AT	283.0	284.0	Buy		175,542	65	LSE
07:54:20	284.0	731	AT	283.0	284.0	Buy		174,542	64	LSE
07:54:20	284.0	761	AT	283.0	284.0	Buy		173,811	63	LSE
07:54:20	284.0	780	AT	283.0	284.0	Buy		173,050	62	LSE
07:54:20	284.0	1644	AT	283.0	284.0	Buy		172,270	61	LSE
07:50:35	283.001	3436	O	283.0	284.0	Sell		170,626	60	LSE
07:48:24	283.0	2800	AT	283.0	285.0	Sell		167,190	59	LSE
07:48:24	283.0	9899	AT	283.0	285.0	Sell		164,390	58	LSE
07:48:24	283.0	1500	AT	283.0	285.0	Sell		154,491	57	LSE
07:47:36	283.001	3175	O	283.0	284.0	Sell		152,991	56	LSE
07:36:34	283.002	6012	O	283.0	285.0	Sell		149,816	55	LSE
07:26:19	283.6	1859	O	283.0	285.0	Sell		143,804	54	LSE
06:54:37	283.6	288	O	283.0	285.0	Sell		141,945	53	LSE
06:36:50	284.0	782	AT	284.0	285.0	Sell		141,657	52	LSE
06:36:47	284.0	364	AT	284.0	285.0	Sell		140,875	51	LSE
06:36:47	284.0	8854	AT	284.0	286.0	Sell		140,511	50	LSE
06:36:47	284.0	2700	AT	284.0	286.0	Sell		131,657	49	LSE
06:36:47	284.0	1859	AT	284.0	286.0	Sell		128,957	48	LSE
06:36:47	284.0	798	AT	284.0	286.0	Sell		127,098	47	LSE
06:36:47	284.0	768	AT	284.0	286.0	Sell		126,300	46	LSE
06:36:47	284.0	846	AT	284.0	286.0	Sell		125,532	45	LSE
06:36:47	284.0	1500	AT	284.0	286.0	Sell		124,686	44	LSE
06:29:08	285.0	4396	AT	284.0	285.0	Buy		123,186	43	LSE
06:29:08	285.0	319	AT	285.0	286.0	Sell		118,790	42	LSE
06:28:35	285.0	2500	AT	285.0	286.0	Sell		118,471	41	LSE
06:28:25	285.0	4274	AT	285.0	286.0	Sell		115,971	40	LSE
06:28:25	285.0	2700	AT	285.0	286.0	Sell		111,697	39	LSE
06:28:20	285.0	2700	AT	285.0	286.0	Sell		108,997	38	LSE
06:28:20	285.0	2700	AT	285.0	286.0	Sell		106,297	37	LSE
06:28:20	285.0	2700	AT	285.0	286.0	Sell		103,597	36	LSE
06:28:20	285.0	2758	AT	284.0	285.0	Buy		100,897	35	LSE
06:28:20	285.0	735	AT	284.0	285.0	Buy		98,139	34	LSE
06:28:20	285.0	720	AT	284.0	285.0	Buy		97,404	33	LSE
06:28:20	285.0	792	AT	284.0	285.0	Buy		96,684	32	LSE
06:28:20	285.0	2700	AT	284.0	285.0	Buy		95,892	31	LSE
06:28:07	285.0	5442	AT	285.0	286.0	Sell		93,192	30	LSE
06:28:07	285.0	9094	AT	285.0	286.0	Sell		87,750	29	LSE
06:28:07	285.0	2700	AT	284.0	285.0	Buy		78,656	28	LSE
06:28:07	285.0	2764	AT	284.0	285.0	Buy		75,956	27	LSE
06:11:14	284.19	72	O	284.0	285.0	Sell		73,192	26	LSE
05:27:50	284.19	765	O	284.0	285.0	Sell		73,120	25	LSE
05:01:09	284.5	708	O	284.0	287.0	Sell		72,355	24	LSE
04:54:31	284.06	2029	O	284.0	287.0	Sell		71,647	23	LSE
04:37:36	284.5	3946	O	284.0	287.0	Sell		69,618	22	LSE
04:30:12	284.5	2599	O	284.0	287.0	Sell		65,672	21	LSE
04:26:21	284.5	1468	O	284.0	287.0	Sell		63,073	20	LSE
04:26:10	285.196	2789	O	284.0	287.0	Sell		61,605	19	LSE
04:15:02	285.2	104	O	284.0	287.0	Sell		58,816	18	LSE
04:12:59	285.2	77	O	284.0	287.0	Sell		58,712	17	LSE
04:10:10	284.5	11500	O	284.0	287.0	Sell		58,635	16	LSE
04:10:04	285.2	86	O	284.0	287.0	Sell		47,135	15	LSE
03:49:13	284.2	700	O	284.0	287.0	Sell		47,049	14	LSE
03:00:32	284.2	2714	O	284.0	287.0	Sell		46,349	13	LSE
02:44:05	285.2	5778	O	284.0	287.0	Sell		43,635	12	LSE
02:36:01	284.2	1000	O	284.0	287.0	Sell		37,857	11	LSE
02:17:55	284.297	1751	O	284.0	287.0	Sell		36,857	10	LSE
02:04:42	285.497	868	O	284.0	287.0	Sell		35,106	9	LSE
02:04:37	285.5	1479	O	284.0	287.0			34,238	8	LSE
02:04:09	284.573	10000	O	284.0	287.0	Sell		32,759	7	LSE
02:00:16	285.5	29	O	284.0	287.0			22,759	6	LSE
02:00:16	285.497	277	O	284.0	287.0	Sell		22,730	5	LSE
02:00:15	284.57	1	O	284.0	287.0	Sell		22,453	4	LSE
02:00:15	284.57	250	O	284.0	287.0	Sell		22,452	3	LSE
02:00:13	285.5	1394	O	284.0	287.0			22,202	2	LSE
02:00:12	284.57	20808	O	284.0	287.0	Sell		20,808	1	LSE

Dunedin Income Growth In...

Vontobel Financial Produ...

Sequoia Iii Renda Imobil...

Region Wallonne 1.250% u...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions