3x Dis (DIS3)

Trade 23 - 1 (08:06-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:06:07	0.383	4653	AT	0.383	0.387	Sell	36,546	23	LSE
07:55:25	0.387	100	AT	0.383	0.387	Buy	31,893	22	LSE
07:41:27	0.386	80	AT	0.386	0.388	Sell	31,793	21	LSE
07:07:58	0.388	80	O	0.386	0.388	Buy	31,713	20	LSE
06:13:34	0.389	2222	AT	0.389	0.392	Sell	31,633	19	LSE
06:01:00	0.384	213	O	0.384	0.392	Sell	29,411	18	LSE
06:00:17	0.384	4942	AT	0.384	0.398	Sell	29,198	17	LSE
06:00:14	0.384	4941	O	0.384	0.398	Sell	24,256	16	LSE
06:00:08	0.384	1541	AT	0.384	0.398	Sell	19,315	15	LSE
06:00:08	0.387	1381	AT	0.387	0.398	Sell	17,774	14	LSE
06:00:05	0.387	1947	O	0.387	0.398	Sell	16,393	13	LSE
06:00:00	0.387	971	O	0.387	0.39	Sell	14,446	12	LSE
05:57:53	0.387	1952	AT	0.387	0.389	Sell	13,475	11	LSE
05:57:50	0.387	973	O	0.387	0.389	Sell	11,523	10	LSE
05:56:15	0.386	953	O	0.387	0.389	Sell	10,550	9	LSE
03:21:53	0.384	22	O	0.383	0.388	Sell	9,597	8	LSE
03:18:25	0.385	2616	AT	0.385	0.388	Sell	9,575	7	LSE
03:18:24	0.385	977	O	0.385	0.388	Sell	6,959	6	LSE
03:18:24	0.388	4652	AT	0.385	0.388	Buy	5,982	5	LSE
03:06:45	0.388	1	AT	0.383	0.388	Buy	1,330	4	LSE
02:46:03	0.383	11	O	0.383	0.386	Sell	1,329	3	LSE
02:45:55	0.382	986	O	0.382	0.386	Sell	1,318	2	LSE
02:45:02	0.383	332	O	0.383	0.386	Sell	332	1	LSE

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Hot Features