Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.863930885529 | 92.6 | 92.6 | 91.4 | 311379 | 91.97822586 | DE |
| 4 | 0 | 0 | 91.8 | 93.4 | 90.6 | 273324 | 91.7737314 | DE |
| 12 | 1.2 | 1.32450331126 | 90.6 | 93.8 | 88.4 | 649974 | 91.41636516 | DE |
| 26 | 2.6 | 2.91479820628 | 89.2 | 93.8 | 85.2 | 522022 | 90.40382981 | DE |
| 52 | 13 | 16.4974619289 | 78.8 | 93.8 | 78 | 640919 | 86.41349771 | DE |
| 156 | -21.2 | -18.7610619469 | 113 | 117 | 74.6 | 479961 | 90.38127548 | DE |
| 260 | 0 | 0 | 91.8 | 122 | 54.2 | 501657 | 93.34376144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 428107 |
| 1732815000 | 91.8 | -0.6 | -0.65 | 91.8 | 91.8 | 91.8 | 202489 |
| 1732728600 | 92.4 | 1 | 1.09 | 91.6 | 92.4 | 91.6 | 467668 |
| 1732642200 | 91.4 | -0.6 | -0.65 | 92 | 92 | 91.4 | 158080 |
| 1732555800 | 92 | 0.6 | 0.66 | 92.6 | 92.6 | 92 | 300549 |
| 1732296600 | 91.4 | -0.2 | -0.22 | 91.4 | 91.4 | 91.4 | 142704 |
| 1732210200 | 91.6 | -0.2 | -0.22 | 91.6 | 91.6 | 91.6 | 176255 |
| 1732123800 | 91.8 | -0.2 | -0.22 | 92.4 | 92.4 | 91.8 | 318019 |
| 1732037400 | 92 | 0.2 | 0.22 | 91 | 92.6 | 91 | 269401 |
| 1731951000 | 91.8 | 0.8 | 0.88 | 91.6 | 92.4 | 91.4 | 379960 |
| 1731691800 | 91 | 0 | 0.00 | 91.6 | 91.6 | 91 | 434132 |
| 1731605400 | 91 | -0.6 | -0.66 | 91.2 | 91.2 | 90.8 | 65076 |
| 1731519000 | 91.6 | 1 | 1.10 | 91.4 | 91.6 | 91 | 206030 |
| 1731432600 | 90.6 | -1.6 | -1.74 | 91.2 | 91.6 | 90.6 | 145796 |
| 1731346200 | 92.2 | 0.4 | 0.44 | 91.8 | 92.2 | 91.8 | 199694 |
| 1731087000 | 91.8 | -0.8 | -0.86 | 92 | 92 | 91.6 | 274572 |
| 1731000600 | 92.6 | 0.4 | 0.43 | 92.4 | 92.6 | 92.4 | 206520 |
| 1730914200 | 92.2 | 0.8 | 0.88 | 93 | 93.4 | 92.2 | 432798 |
| 1730827800 | 91.4 | -0.2 | -0.22 | 90.6 | 92.2 | 90.6 | 267910 |
| 1730741400 | 91.6 | 0 | 0.00 | 91.8 | 92 | 91.6 | 390721 |
| 1730482200 | 91.6 | 0.8 | 0.88 | 91.2 | 91.6 | 91.2 | 589699 |
| 1730395800 | 90.8 | -0.6 | -0.66 | 90.4 | 91.4 | 88.4 | 748667 |
| 1730309400 | 91.4 | 1.4 | 1.56 | 89.8 | 91.4 | 89.4 | 491037 |
| 1730223000 | 90 | -1.2 | -1.32 | 90.6 | 90.6 | 89.8 | 1109273 |
| 1730136600 | 91.2 | -0.8 | -0.87 | 91.2 | 91.2 | 90.8 | 1667817 |
| 1729873800 | 92 | 0.8 | 0.88 | 91.4 | 92 | 91.4 | 899327 |
| 1729787400 | 91.2 | 0.6 | 0.66 | 90.2 | 92 | 90.2 | 622779 |
| 1729701000 | 90.6 | 0.8 | 0.89 | 90.4 | 90.8 | 89.8 | 962598 |
| 1729614600 | 89.8 | -1 | -1.10 | 89.4 | 90.4 | 89.4 | 551200 |
| 1729528200 | 90.8 | -0.2 | -0.22 | 91.8 | 91.8 | 90.8 | 905779 |
| 1729269000 | 91 | 0 | 0.00 | 91.6 | 91.8 | 90.8 | 770497 |
| 1729182600 | 91 | 0.2 | 0.22 | 91.2 | 91.2 | 90.2 | 1194548 |
| 1729096200 | 90.8 | 0.4 | 0.44 | 89.4 | 91.2 | 89.4 | 442727 |
| 1729009800 | 90.4 | 0.6 | 0.67 | 90.2 | 90.4 | 89.6 | 272506 |
| 1728923400 | 89.8 | -0.8 | -0.88 | 89.6 | 90.6 | 89.6 | 793896 |
| 1728664200 | 90.6 | 0.6 | 0.67 | 90 | 90.6 | 90 | 671716 |
| 1728577800 | 90 | -0.4 | -0.44 | 90 | 90 | 90 | 228341 |
| 1728491400 | 90.4 | -0.6 | -0.66 | 90.6 | 90.6 | 90.4 | 276902 |
| 1728405000 | 91 | 0.4 | 0.44 | 89.6 | 91 | 89.6 | 900830 |
| 1728318600 | 90.6 | -0.6 | -0.66 | 91.2 | 91.6 | 90.2 | 393144 |
| 1728059400 | 91.2 | 0.4 | 0.44 | 90.8 | 91.4 | 90.6 | 394469 |
| 1727973000 | 90.8 | 0 | 0.00 | 91 | 91 | 90.6 | 473942 |
| 1727886600 | 90.8 | -0.2 | -0.22 | 90.8 | 90.8 | 90.2 | 470418 |
| 1727800200 | 91 | -0.6 | -0.66 | 91.4 | 91.4 | 91 | 4530014 |
| 1727713800 | 91.6 | -1.2 | -1.29 | 91.2 | 92 | 91.2 | 787828 |
| 1727454600 | 92.8 | 0.8 | 0.87 | 92 | 92.8 | 92 | 441484 |
| 1727368200 | 92 | -0.6 | -0.65 | 91.6 | 92 | 91.6 | 499272 |
| 1727281800 | 92.6 | -0.4 | -0.43 | 92.6 | 92.6 | 92 | 1870854 |
| 1727195400 | 93 | -0.8 | -0.85 | 92.2 | 93 | 92.2 | 382378 |
| 1727109000 | 93.8 | 0.4 | 0.43 | 93 | 93.8 | 92 | 617110 |
| 1726849800 | 93.4 | 2 | 2.19 | 92.2 | 93.4 | 91 | 2790263 |
| 1726763400 | 91.4 | 0.2 | 0.22 | 91.2 | 91.8 | 91 | 434198 |
| 1726677000 | 91.2 | 0 | 0.00 | 91.2 | 91.6 | 91 | 793644 |
| 1726590600 | 91.2 | 0.4 | 0.44 | 90.4 | 91.8 | 90.4 | 718455 |
| 1726504200 | 90.8 | -0.2 | -0.22 | 92 | 92 | 90.8 | 249063 |
| 1726245000 | 91 | -0.4 | -0.44 | 90.4 | 91.2 | 90.4 | 81547 |
| 1726158600 | 91.4 | 0.6 | 0.66 | 92 | 92.2 | 91 | 609661 |
| 1726072200 | 90.8 | -0.2 | -0.22 | 90.2 | 91 | 90.2 | 630064 |
| 1725985800 | 91 | 0 | 0.00 | 90.8 | 91 | 90.4 | 2301764 |
| 1725899400 | 91 | 0.4 | 0.44 | 90.6 | 91 | 90.6 | 112930 |
| 1725640200 | 90.6 | -1 | -1.09 | 91.4 | 91.4 | 90.6 | 189643 |
| 1725553800 | 91.6 | 0.4 | 0.44 | 91.6 | 91.8 | 91.4 | 1413770 |
| 1725467400 | 91.2 | -0.2 | -0.22 | 91.6 | 91.6 | 91.2 | 197260 |
| 1725381000 | 91.4 | -0.4 | -0.44 | 91.6 | 92.2 | 91.4 | 1277188 |
| 1725294600 | 91.8 | 0.2 | 0.22 | 91.4 | 92 | 91.4 | 311284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
