Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.83% | 89.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 89.00 | 87.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DIVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 88.60 | 86.40 | 87.80 | 412,324 | 2.60 | 3.01% |
| 1 Month | 85.60 | 88.60 | 84.60 | 86.62 | 523,271 | 3.40 | 3.97% |
| 3 Months | 81.80 | 88.60 | 78.00 | 83.75 | 992,349 | 7.20 | 8.80% |
| 6 Months | 75.80 | 88.60 | 74.60 | 82.16 | 823,229 | 13.20 | 17.41% |
| 1 Year | 88.80 | 90.00 | 74.60 | 82.13 | 593,402 | 0.20 | 0.23% |
| 3 Years | 117.50 | 122.00 | 74.60 | 95.33 | 467,813 | -28.50 | -24.26% |
| 5 Years | 93.60 | 122.00 | 54.20 | 92.94 | 517,271 | -4.60 | -4.91% |
DIVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 87.40 | -0.60 | -0.68% | 87.60 | 87.60 | 87.40 | 534,190 |
| Apr 24 2024 | 88.00 | -0.40 | -0.45% | 88.20 | 88.20 | 88.00 | 238,136 |
| Apr 23 2024 | 88.40 | -0.20 | -0.23% | 87.40 | 88.40 | 87.40 | 506,487 |
| Apr 22 2024 | 88.60 | 2.20 | 2.55% | 87.00 | 88.60 | 87.00 | 436,035 |
| Apr 19 2024 | 86.40 | -0.40 | -0.46% | 86.40 | 86.40 | 86.40 | 346,773 |
| Apr 18 2024 | 86.80 | 0.30 | 0.35% | 86.40 | 87.40 | 86.40 | 465,147 |
| Apr 17 2024 | 86.50 | 0.50 | 0.58% | 85.60 | 87.00 | 85.60 | 511,699 |
| Apr 16 2024 | 86.00 | -1.30 | -1.49% | 86.00 | 86.00 | 85.80 | 795,868 |
| Apr 15 2024 | 87.30 | 0.30 | 0.34% | 86.60 | 87.80 | 86.60 | 758,332 |
| Apr 12 2024 | 87.00 | 0.60 | 0.69% | 87.00 | 87.60 | 86.60 | 302,219 |
| Apr 11 2024 | 86.40 | -0.70 | -0.80% | 86.20 | 87.80 | 86.20 | 494,647 |
| Apr 10 2024 | 87.10 | 0.70 | 0.81% | 86.20 | 87.80 | 86.20 | 450,811 |
| Apr 09 2024 | 86.40 | 0.00 | 0.00% | 86.20 | 86.40 | 86.00 | 470,290 |
| Apr 08 2024 | 86.40 | 1.00 | 1.17% | 85.00 | 86.40 | 85.00 | 714,178 |
| Apr 05 2024 | 85.40 | -0.80 | -0.93% | 85.40 | 85.40 | 85.20 | 618,122 |
| Apr 04 2024 | 86.20 | 1.20 | 1.41% | 84.80 | 86.20 | 84.80 | 894,546 |
| Apr 03 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.00 | 84.60 | 484,482 |
| Apr 02 2024 | 85.20 | -0.40 | -0.47% | 85.60 | 85.60 | 85.00 | 396,914 |
| Mar 28 2024 | 85.60 | 0.30 | 0.35% | 85.40 | 85.60 | 84.60 | 801,776 |
| Mar 27 2024 | 85.30 | 0.90 | 1.07% | 85.40 | 85.40 | 85.30 | 820,533 |
| Mar 26 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 84.00 | 846,702 |
