We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.10619469027 | 90.4 | 92.2 | 89.6 | 325738 | 91.241553 | DE |
| 4 | -1.4 | -1.50862068966 | 92.8 | 93.6 | 89.4 | 303335 | 92.02182063 | DE |
| 12 | 1.4 | 1.55555555556 | 90 | 93.6 | 88.4 | 430157 | 91.38963572 | DE |
| 26 | 4.8 | 5.54272517321 | 86.6 | 93.8 | 85.8 | 506988 | 91.07946443 | DE |
| 52 | 9.4 | 11.4634146341 | 82 | 93.8 | 78 | 633911 | 86.83269532 | DE |
| 156 | -24.6 | -21.2068965517 | 116 | 117 | 74.6 | 485272 | 90.04615428 | DE |
| 260 | -6 | -6.16016427105 | 97.4 | 122 | 54.2 | 500449 | 93.26625525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 91.4 | -0.8 | -0.87 | 91.4 | 92 | 90.2 | 572265 |
| 1735839000 | 92.2 | 1.6 | 1.77 | 91.4 | 92.2 | 91 | 652143 |
| 1735666200 | 90.6 | 0.6 | 0.67 | 90 | 91.2 | 90 | 304951 |
| 1735579800 | 90 | 0 | 0.00 | 89.8 | 90 | 89.6 | 266179 |
| 1735320600 | 90 | -0.4 | -0.44 | 90.4 | 90.4 | 90 | 79680 |
| 1735061400 | 90.4 | 0.4 | 0.44 | 90.4 | 90.4 | 90.4 | 138787 |
| 1734975000 | 90 | -0.4 | -0.44 | 89.6 | 90 | 89.4 | 151095 |
| 1734715800 | 90.4 | 0 | 0.00 | 89.6 | 90.4 | 89.4 | 205781 |
| 1734629400 | 90.4 | -1.4 | -1.53 | 90.2 | 90.4 | 89.6 | 265312 |
| 1734543000 | 91.8 | -0.2 | -0.22 | 92 | 92.2 | 91.6 | 132947 |
| 1734456600 | 92 | -0.8 | -0.86 | 92.2 | 92.2 | 91.8 | 469874 |
| 1734370200 | 92.8 | -0.2 | -0.22 | 92.8 | 92.8 | 92.8 | 389261 |
| 1734111000 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 92.8 | 537482 |
| 1734024600 | 93.2 | 0.4 | 0.43 | 92.6 | 93.6 | 92.4 | 321527 |
| 1733938200 | 92.8 | -0.2 | -0.22 | 92.4 | 92.8 | 92.4 | 355319 |
| 1733851800 | 93 | 0 | 0.00 | 92.4 | 93 | 92.4 | 346036 |
| 1733765400 | 93 | 0 | 0.00 | 93.2 | 93.2 | 93 | 152707 |
| 1733506200 | 93 | 0.2 | 0.22 | 92.8 | 93 | 92.2 | 387609 |
| 1733419800 | 92.8 | 0.6 | 0.65 | 92.6 | 92.8 | 92.4 | 254473 |
| 1733333400 | 92.2 | -0.6 | -0.65 | 92.8 | 92.8 | 92.2 | 399016 |
| 1733247000 | 92.8 | 1 | 1.09 | 92.2 | 92.8 | 92.2 | 612135 |
| 1733160600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 223556 |
| 1732901400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 428107 |
| 1732815000 | 91.8 | -0.6 | -0.65 | 91.8 | 91.8 | 91.8 | 202489 |
| 1732728600 | 92.4 | 1 | 1.09 | 91.6 | 92.4 | 91.6 | 467668 |
| 1732642200 | 91.4 | -0.6 | -0.65 | 92 | 92 | 91.4 | 158080 |
| 1732555800 | 92 | 0.6 | 0.66 | 92.6 | 92.6 | 92 | 300549 |
| 1732296600 | 91.4 | -0.2 | -0.22 | 91.4 | 91.4 | 91.4 | 142704 |
| 1732210200 | 91.6 | -0.2 | -0.22 | 91.6 | 91.6 | 91.6 | 176255 |
| 1732123800 | 91.8 | -0.2 | -0.22 | 92.4 | 92.4 | 91.8 | 318019 |
| 1732037400 | 92 | 0.2 | 0.22 | 91 | 92.6 | 91 | 269401 |
| 1731951000 | 91.8 | 0.8 | 0.88 | 91.6 | 92.4 | 91.4 | 379960 |
| 1731691800 | 91 | 0 | 0.00 | 91.6 | 91.6 | 91 | 434132 |
| 1731605400 | 91 | -0.6 | -0.66 | 91.2 | 91.2 | 90.8 | 65076 |
| 1731519000 | 91.6 | 1 | 1.10 | 91.4 | 91.6 | 91 | 206030 |
| 1731432600 | 90.6 | -1.6 | -1.74 | 91.2 | 91.6 | 90.6 | 145796 |
| 1731346200 | 92.2 | 0.4 | 0.44 | 91.8 | 92.2 | 91.8 | 199694 |
| 1731087000 | 91.8 | -0.8 | -0.86 | 92 | 92 | 91.6 | 274572 |
| 1731000600 | 92.6 | 0.4 | 0.43 | 92.4 | 92.6 | 92.4 | 206520 |
| 1730914200 | 92.2 | 0.8 | 0.88 | 93 | 93.4 | 92.2 | 432798 |
| 1730827800 | 91.4 | -0.2 | -0.22 | 90.6 | 92.2 | 90.6 | 267910 |
| 1730741400 | 91.6 | 0 | 0.00 | 91.8 | 92 | 91.6 | 390721 |
| 1730482200 | 91.6 | 0.8 | 0.88 | 91.2 | 91.6 | 91.2 | 589699 |
| 1730395800 | 90.8 | -0.6 | -0.66 | 90.4 | 91.4 | 88.4 | 748667 |
| 1730309400 | 91.4 | 1.4 | 1.56 | 89.8 | 91.4 | 89.4 | 491037 |
| 1730223000 | 90 | -1.2 | -1.32 | 90.6 | 90.6 | 89.8 | 1109273 |
| 1730136600 | 91.2 | -0.8 | -0.87 | 91.2 | 91.2 | 90.8 | 1667817 |
| 1729873800 | 92 | 0.8 | 0.88 | 91.4 | 92 | 91.4 | 899327 |
| 1729787400 | 91.2 | 0.6 | 0.66 | 90.2 | 92 | 90.2 | 622779 |
| 1729701000 | 90.6 | 0.8 | 0.89 | 90.4 | 90.8 | 89.8 | 962598 |
| 1729614600 | 89.8 | -1 | -1.10 | 89.4 | 90.4 | 89.4 | 551200 |
| 1729528200 | 90.8 | -0.2 | -0.22 | 91.8 | 91.8 | 90.8 | 905779 |
| 1729269000 | 91 | 0 | 0.00 | 91.6 | 91.8 | 90.8 | 770497 |
| 1729182600 | 91 | 0.2 | 0.22 | 91.2 | 91.2 | 90.2 | 1194548 |
| 1729096200 | 90.8 | 0.4 | 0.44 | 89.4 | 91.2 | 89.4 | 442727 |
| 1729009800 | 90.4 | 0.6 | 0.67 | 90.2 | 90.4 | 89.6 | 272506 |
| 1728923400 | 89.8 | -0.8 | -0.88 | 89.6 | 90.6 | 89.6 | 793896 |
| 1728664200 | 90.6 | 0.6 | 0.67 | 90 | 90.6 | 90 | 671716 |
| 1728577800 | 90 | -0.4 | -0.44 | 90 | 90 | 90 | 228341 |
| 1728491400 | 90.4 | -0.6 | -0.66 | 90.6 | 90.6 | 90.4 | 276902 |
| 1728405000 | 91 | 0.4 | 0.44 | 89.6 | 91 | 89.6 | 900830 |
| 1728318600 | 90.6 | -0.6 | -0.66 | 91.2 | 91.6 | 90.2 | 393144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
