ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256.00
0.00
(0.00%)
Closed January 03 10:30AM
Trade 751 - 701 (05:02-05:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:02:28 257.0 1479 AT 256.8 257.0 Buy
1,584,425 751 LSE
05:02:28 257.0 1870 AT 256.8 257.0 Buy
1,582,946 750 LSE
05:02:28 257.0 47 AT 256.8 257.0 Buy
1,581,076 749 LSE
05:02:28 257.0 936 AT 256.8 257.0 Buy
1,581,029 748 LSE
05:02:28 257.0 65 AT 256.8 257.0 Buy
1,580,093 747 LSE
05:02:28 257.0 140 AT 256.8 257.0 Buy
1,580,028 746 LSE
05:02:28 257.0 489 AT 256.8 257.0 Buy
1,579,888 745 LSE
05:02:28 257.0 174 AT 256.8 257.0 Buy
1,579,399 744 LSE
05:02:28 257.0 3483 AT 256.8 257.0 Buy
1,579,225 743 LSE
05:02:27 257.0 75 AT 256.8 257.0 Buy
1,575,742 742 LSE
05:02:27 257.0 1480 AT 256.8 257.0 Buy
1,575,667 741 LSE
05:02:27 257.0 37 AT 256.8 257.0 Buy
1,574,187 740 LSE
05:02:27 257.0 125 AT 256.8 257.0 Buy
1,574,150 739 LSE
05:02:27 257.0 2491 AT 256.8 257.0 Buy
1,574,025 738 LSE
05:02:27 257.0 125 AT 256.8 257.0 Buy
1,571,534 737 LSE
05:02:27 257.0 2511 AT 256.8 257.0 Buy
1,571,409 736 LSE
05:02:27 257.0 73 AT 256.8 257.0 Buy
1,568,898 735 LSE
05:02:27 257.0 1461 AT 256.8 257.0 Buy
1,568,825 734 LSE
05:02:27 257.0 383 AT 256.8 257.0 Buy
1,567,364 733 LSE
05:02:27 257.0 39 AT 256.8 257.0 Buy
1,566,981 732 LSE
05:02:27 257.0 151 AT 256.8 257.0 Buy
1,566,942 731 LSE
05:02:27 257.0 3034 AT 256.8 257.0 Buy
1,566,791 730 LSE
05:02:27 257.0 132 AT 256.8 257.0 Buy
1,563,757 729 LSE
05:02:26 257.0 938 AT 256.8 257.0 Buy
1,563,625 728 LSE
05:02:26 257.0 1707 AT 256.8 257.0 Buy
1,562,687 727 LSE
05:02:26 257.0 3971 O 256.8 257.0 Buy
1,560,980 726 LSE
05:02:26 257.0 3972 O 256.8 257.0 Buy
1,557,009 725 LSE
05:02:25 257.0 63 AT 256.8 257.0 Buy
1,553,037 724 LSE
05:02:25 257.0 3972 O 256.8 257.0 Buy
1,552,974 723 LSE
05:02:25 257.0 3972 O 256.8 257.0 Buy
1,549,002 722 LSE
05:02:25 257.0 122 AT 256.8 257.0 Buy
1,545,030 721 LSE
05:02:25 257.0 1142 AT 256.8 257.0 Buy
1,544,908 720 LSE
05:02:24 257.0 57 AT 256.8 257.0 Buy
1,543,766 719 LSE
05:02:24 257.0 1135 AT 256.8 257.0 Buy
1,543,709 718 LSE
05:02:24 257.0 36 AT 256.8 257.0 Buy
1,542,574 717 LSE
05:02:24 257.0 62 AT 256.8 257.0 Buy
1,542,538 716 LSE
05:02:24 257.0 221 AT 256.8 257.0 Buy
1,542,476 715 LSE
05:02:24 257.0 411 AT 256.8 257.0 Buy
1,542,255 714 LSE
05:02:24 257.0 3971 AT 256.8 257.0 Buy
1,541,844 713 LSE
05:02:24 257.0 535 AT 256.8 257.0 Buy
1,537,873 712 LSE
05:02:24 257.4 601 AT 256.8 257.4 Buy
1,537,338 711 LSE
05:02:24 257.0 5200 AT 256.8 257.0 Buy
1,536,737 710 LSE
05:02:24 257.0 2560 AT 256.8 257.0 Buy
1,531,537 709 LSE
05:02:24 257.0 2562 AT 256.8 257.0 Buy
1,528,977 708 LSE
05:02:24 257.0 78 AT 257.0 257.4 Sell
1,526,415 707 LSE
05:02:24 257.0 1288 AT 257.0 257.4 Sell
1,526,337 706 LSE
05:02:24 257.4 41 AT 256.8 257.4 Buy
1,525,049 705 LSE
05:02:24 257.4 513 AT 256.8 257.4 Buy
1,525,008 704 LSE
05:02:24 257.0 603 AT 256.8 257.0 Buy
1,524,495 703 LSE
05:02:24 257.0 4597 AT 256.8 257.0 Buy
1,523,892 702 LSE
05:02:24 257.0 3167 AT 256.8 257.0 Buy
1,519,295 701 LSE

Your Recent History

Delayed Upgrade Clock