Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:02:28 | 257.0 | 1479 | AT | 256.8 | 257.0 | Buy | 1,584,425 | 751 | LSE | |
05:02:28 | 257.0 | 1870 | AT | 256.8 | 257.0 | Buy | 1,582,946 | 750 | LSE | |
05:02:28 | 257.0 | 47 | AT | 256.8 | 257.0 | Buy | 1,581,076 | 749 | LSE | |
05:02:28 | 257.0 | 936 | AT | 256.8 | 257.0 | Buy | 1,581,029 | 748 | LSE | |
05:02:28 | 257.0 | 65 | AT | 256.8 | 257.0 | Buy | 1,580,093 | 747 | LSE | |
05:02:28 | 257.0 | 140 | AT | 256.8 | 257.0 | Buy | 1,580,028 | 746 | LSE | |
05:02:28 | 257.0 | 489 | AT | 256.8 | 257.0 | Buy | 1,579,888 | 745 | LSE | |
05:02:28 | 257.0 | 174 | AT | 256.8 | 257.0 | Buy | 1,579,399 | 744 | LSE | |
05:02:28 | 257.0 | 3483 | AT | 256.8 | 257.0 | Buy | 1,579,225 | 743 | LSE | |
05:02:27 | 257.0 | 75 | AT | 256.8 | 257.0 | Buy | 1,575,742 | 742 | LSE | |
05:02:27 | 257.0 | 1480 | AT | 256.8 | 257.0 | Buy | 1,575,667 | 741 | LSE | |
05:02:27 | 257.0 | 37 | AT | 256.8 | 257.0 | Buy | 1,574,187 | 740 | LSE | |
05:02:27 | 257.0 | 125 | AT | 256.8 | 257.0 | Buy | 1,574,150 | 739 | LSE | |
05:02:27 | 257.0 | 2491 | AT | 256.8 | 257.0 | Buy | 1,574,025 | 738 | LSE | |
05:02:27 | 257.0 | 125 | AT | 256.8 | 257.0 | Buy | 1,571,534 | 737 | LSE | |
05:02:27 | 257.0 | 2511 | AT | 256.8 | 257.0 | Buy | 1,571,409 | 736 | LSE | |
05:02:27 | 257.0 | 73 | AT | 256.8 | 257.0 | Buy | 1,568,898 | 735 | LSE | |
05:02:27 | 257.0 | 1461 | AT | 256.8 | 257.0 | Buy | 1,568,825 | 734 | LSE | |
05:02:27 | 257.0 | 383 | AT | 256.8 | 257.0 | Buy | 1,567,364 | 733 | LSE | |
05:02:27 | 257.0 | 39 | AT | 256.8 | 257.0 | Buy | 1,566,981 | 732 | LSE | |
05:02:27 | 257.0 | 151 | AT | 256.8 | 257.0 | Buy | 1,566,942 | 731 | LSE | |
05:02:27 | 257.0 | 3034 | AT | 256.8 | 257.0 | Buy | 1,566,791 | 730 | LSE | |
05:02:27 | 257.0 | 132 | AT | 256.8 | 257.0 | Buy | 1,563,757 | 729 | LSE | |
05:02:26 | 257.0 | 938 | AT | 256.8 | 257.0 | Buy | 1,563,625 | 728 | LSE | |
05:02:26 | 257.0 | 1707 | AT | 256.8 | 257.0 | Buy | 1,562,687 | 727 | LSE | |
05:02:26 | 257.0 | 3971 | O | 256.8 | 257.0 | Buy | 1,560,980 | 726 | LSE | |
05:02:26 | 257.0 | 3972 | O | 256.8 | 257.0 | Buy | 1,557,009 | 725 | LSE | |
05:02:25 | 257.0 | 63 | AT | 256.8 | 257.0 | Buy | 1,553,037 | 724 | LSE | |
05:02:25 | 257.0 | 3972 | O | 256.8 | 257.0 | Buy | 1,552,974 | 723 | LSE | |
05:02:25 | 257.0 | 3972 | O | 256.8 | 257.0 | Buy | 1,549,002 | 722 | LSE | |
05:02:25 | 257.0 | 122 | AT | 256.8 | 257.0 | Buy | 1,545,030 | 721 | LSE | |
05:02:25 | 257.0 | 1142 | AT | 256.8 | 257.0 | Buy | 1,544,908 | 720 | LSE | |
05:02:24 | 257.0 | 57 | AT | 256.8 | 257.0 | Buy | 1,543,766 | 719 | LSE | |
05:02:24 | 257.0 | 1135 | AT | 256.8 | 257.0 | Buy | 1,543,709 | 718 | LSE | |
05:02:24 | 257.0 | 36 | AT | 256.8 | 257.0 | Buy | 1,542,574 | 717 | LSE | |
05:02:24 | 257.0 | 62 | AT | 256.8 | 257.0 | Buy | 1,542,538 | 716 | LSE | |
05:02:24 | 257.0 | 221 | AT | 256.8 | 257.0 | Buy | 1,542,476 | 715 | LSE | |
05:02:24 | 257.0 | 411 | AT | 256.8 | 257.0 | Buy | 1,542,255 | 714 | LSE | |
05:02:24 | 257.0 | 3971 | AT | 256.8 | 257.0 | Buy | 1,541,844 | 713 | LSE | |
05:02:24 | 257.0 | 535 | AT | 256.8 | 257.0 | Buy | 1,537,873 | 712 | LSE | |
05:02:24 | 257.4 | 601 | AT | 256.8 | 257.4 | Buy | 1,537,338 | 711 | LSE | |
05:02:24 | 257.0 | 5200 | AT | 256.8 | 257.0 | Buy | 1,536,737 | 710 | LSE | |
05:02:24 | 257.0 | 2560 | AT | 256.8 | 257.0 | Buy | 1,531,537 | 709 | LSE | |
05:02:24 | 257.0 | 2562 | AT | 256.8 | 257.0 | Buy | 1,528,977 | 708 | LSE | |
05:02:24 | 257.0 | 78 | AT | 257.0 | 257.4 | Sell | 1,526,415 | 707 | LSE | |
05:02:24 | 257.0 | 1288 | AT | 257.0 | 257.4 | Sell | 1,526,337 | 706 | LSE | |
05:02:24 | 257.4 | 41 | AT | 256.8 | 257.4 | Buy | 1,525,049 | 705 | LSE | |
05:02:24 | 257.4 | 513 | AT | 256.8 | 257.4 | Buy | 1,525,008 | 704 | LSE | |
05:02:24 | 257.0 | 603 | AT | 256.8 | 257.0 | Buy | 1,524,495 | 703 | LSE | |
05:02:24 | 257.0 | 4597 | AT | 256.8 | 257.0 | Buy | 1,523,892 | 702 | LSE | |
05:02:24 | 257.0 | 3167 | AT | 256.8 | 257.0 | Buy | 1,519,295 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions