ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256.00
0.00
(0.00%)
Closed January 03 10:30AM
Trade 251 - 201 (02:47-02:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:47:04 256.8 1989 AT 256.6 256.8 Buy
446,061 251 LSE
02:47:04 256.8 46 AT 256.6 256.8 Buy
444,072 250 LSE
02:47:04 256.8 55 AT 256.6 256.8 Buy
444,026 249 LSE
02:47:04 256.8 1217 AT 256.8 257.0 Sell
443,971 248 LSE
02:47:04 256.8 2131 AT 256.8 257.0 Sell
442,754 247 LSE
02:45:10 257.0 103 AT 256.8 257.0 Buy
440,623 246 LSE
02:44:48 257.0 543 AT 256.6 257.0 Buy
440,520 245 LSE
02:44:48 257.0 525 AT 256.6 257.0 Buy
439,977 244 LSE
02:44:48 257.0 43 AT 256.6 257.0 Buy
439,452 243 LSE
02:44:48 256.8 1136 AT 256.8 257.0 Sell
439,409 242 LSE
02:44:48 256.8 284 AT 256.8 257.0 Sell
438,273 241 LSE
02:44:48 256.8 862 AT 256.8 257.0 Sell
437,989 240 LSE
02:44:48 256.8 696 AT 256.8 257.0 Sell
437,127 239 LSE
02:43:51 257.0 160 AT 256.8 257.0 Buy
436,431 238 LSE
02:43:16 257.0 51 AT 256.8 257.0 Buy
436,271 237 LSE
02:43:16 257.0 871 AT 256.8 257.0 Buy
436,220 236 LSE
02:43:16 257.0 403 AT 256.8 257.0 Buy
435,349 235 LSE
02:41:38 257.0 164 AT 256.8 257.0 Buy
434,946 234 LSE
02:38:51 257.0 61 AT 256.8 257.0 Buy
434,782 233 LSE
02:38:51 257.0 325 AT 256.8 257.0 Buy
434,721 232 LSE
02:37:59 256.8 3 O 256.8 257.2 Sell
434,396 231 LSE
02:37:57 256.8 4 O 256.8 257.2 Sell
434,393 230 LSE
02:34:21 257.2 73 AT 256.8 257.2 Buy
434,389 229 LSE
02:34:21 257.2 63 AT 256.8 257.2 Buy
434,316 228 LSE
02:34:21 257.0 1067 AT 256.8 257.0 Buy
434,253 227 LSE
02:34:16 257.2 88 AT 256.8 257.2 Buy
433,186 226 LSE
02:34:16 257.0 1663 AT 256.8 257.0 Buy
433,098 225 LSE
02:34:14 257.2 102 AT 256.8 257.2 Buy
431,435 224 LSE
02:34:14 257.0 874 AT 256.8 257.0 Buy
431,333 223 LSE
02:34:14 257.0 856 AT 256.8 257.0 Buy
430,459 222 LSE
02:34:14 257.0 1914 AT 256.8 257.0 Buy
429,603 221 LSE
02:34:13 257.0 6237 AT 256.8 257.0 Buy
427,689 220 LSE
02:34:12 257.0 3972 O 256.8 257.0 Buy
421,452 219 LSE
02:34:12 257.0 3972 O 256.8 257.0 Buy
417,480 218 LSE
02:34:11 257.0 3971 O 256.8 257.0 Buy
413,508 217 LSE
02:34:10 257.0 2654 AT 256.8 257.0 Buy
409,537 216 LSE
02:34:10 257.0 71 AT 256.6 257.0 Buy
406,883 215 LSE
02:34:09 256.8 1605 AT 256.8 257.2 Sell
406,812 214 LSE
02:34:09 256.8 2500 AT 256.8 257.2 Sell
405,207 213 LSE
02:34:09 256.8 78 AT 256.8 257.2 Sell
402,707 212 LSE
02:33:57 256.6 1152 AT 256.6 257.2 Sell
402,629 211 LSE
02:33:57 256.8 5000 AT 256.8 257.2 Sell
401,477 210 LSE
02:33:54 257.2 156 AT 256.6 257.2 Buy
396,477 209 LSE
02:33:48 257.0 490 AT 257.0 257.2 Sell
396,321 208 LSE
02:33:48 257.2 58 AT 256.6 257.2 Buy
395,831 207 LSE
02:33:48 257.0 156 AT 256.6 257.0 Buy
395,773 206 LSE
02:33:48 257.0 78 AT 256.6 257.0 Buy
395,617 205 LSE
02:33:48 257.2 61 AT 256.8 257.2 Buy
395,539 204 LSE
02:33:48 257.0 1168 AT 256.8 257.0 Buy
395,478 203 LSE
02:33:47 257.0 63 AT 256.8 257.0 Buy
394,310 202 LSE
02:33:47 257.0 1237 AT 256.8 257.0 Buy
394,247 201 LSE

Your Recent History

Delayed Upgrade Clock