Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:04 | 256.8 | 1989 | AT | 256.6 | 256.8 | Buy | 446,061 | 251 | LSE | |
02:47:04 | 256.8 | 46 | AT | 256.6 | 256.8 | Buy | 444,072 | 250 | LSE | |
02:47:04 | 256.8 | 55 | AT | 256.6 | 256.8 | Buy | 444,026 | 249 | LSE | |
02:47:04 | 256.8 | 1217 | AT | 256.8 | 257.0 | Sell | 443,971 | 248 | LSE | |
02:47:04 | 256.8 | 2131 | AT | 256.8 | 257.0 | Sell | 442,754 | 247 | LSE | |
02:45:10 | 257.0 | 103 | AT | 256.8 | 257.0 | Buy | 440,623 | 246 | LSE | |
02:44:48 | 257.0 | 543 | AT | 256.6 | 257.0 | Buy | 440,520 | 245 | LSE | |
02:44:48 | 257.0 | 525 | AT | 256.6 | 257.0 | Buy | 439,977 | 244 | LSE | |
02:44:48 | 257.0 | 43 | AT | 256.6 | 257.0 | Buy | 439,452 | 243 | LSE | |
02:44:48 | 256.8 | 1136 | AT | 256.8 | 257.0 | Sell | 439,409 | 242 | LSE | |
02:44:48 | 256.8 | 284 | AT | 256.8 | 257.0 | Sell | 438,273 | 241 | LSE | |
02:44:48 | 256.8 | 862 | AT | 256.8 | 257.0 | Sell | 437,989 | 240 | LSE | |
02:44:48 | 256.8 | 696 | AT | 256.8 | 257.0 | Sell | 437,127 | 239 | LSE | |
02:43:51 | 257.0 | 160 | AT | 256.8 | 257.0 | Buy | 436,431 | 238 | LSE | |
02:43:16 | 257.0 | 51 | AT | 256.8 | 257.0 | Buy | 436,271 | 237 | LSE | |
02:43:16 | 257.0 | 871 | AT | 256.8 | 257.0 | Buy | 436,220 | 236 | LSE | |
02:43:16 | 257.0 | 403 | AT | 256.8 | 257.0 | Buy | 435,349 | 235 | LSE | |
02:41:38 | 257.0 | 164 | AT | 256.8 | 257.0 | Buy | 434,946 | 234 | LSE | |
02:38:51 | 257.0 | 61 | AT | 256.8 | 257.0 | Buy | 434,782 | 233 | LSE | |
02:38:51 | 257.0 | 325 | AT | 256.8 | 257.0 | Buy | 434,721 | 232 | LSE | |
02:37:59 | 256.8 | 3 | O | 256.8 | 257.2 | Sell | 434,396 | 231 | LSE | |
02:37:57 | 256.8 | 4 | O | 256.8 | 257.2 | Sell | 434,393 | 230 | LSE | |
02:34:21 | 257.2 | 73 | AT | 256.8 | 257.2 | Buy | 434,389 | 229 | LSE | |
02:34:21 | 257.2 | 63 | AT | 256.8 | 257.2 | Buy | 434,316 | 228 | LSE | |
02:34:21 | 257.0 | 1067 | AT | 256.8 | 257.0 | Buy | 434,253 | 227 | LSE | |
02:34:16 | 257.2 | 88 | AT | 256.8 | 257.2 | Buy | 433,186 | 226 | LSE | |
02:34:16 | 257.0 | 1663 | AT | 256.8 | 257.0 | Buy | 433,098 | 225 | LSE | |
02:34:14 | 257.2 | 102 | AT | 256.8 | 257.2 | Buy | 431,435 | 224 | LSE | |
02:34:14 | 257.0 | 874 | AT | 256.8 | 257.0 | Buy | 431,333 | 223 | LSE | |
02:34:14 | 257.0 | 856 | AT | 256.8 | 257.0 | Buy | 430,459 | 222 | LSE | |
02:34:14 | 257.0 | 1914 | AT | 256.8 | 257.0 | Buy | 429,603 | 221 | LSE | |
02:34:13 | 257.0 | 6237 | AT | 256.8 | 257.0 | Buy | 427,689 | 220 | LSE | |
02:34:12 | 257.0 | 3972 | O | 256.8 | 257.0 | Buy | 421,452 | 219 | LSE | |
02:34:12 | 257.0 | 3972 | O | 256.8 | 257.0 | Buy | 417,480 | 218 | LSE | |
02:34:11 | 257.0 | 3971 | O | 256.8 | 257.0 | Buy | 413,508 | 217 | LSE | |
02:34:10 | 257.0 | 2654 | AT | 256.8 | 257.0 | Buy | 409,537 | 216 | LSE | |
02:34:10 | 257.0 | 71 | AT | 256.6 | 257.0 | Buy | 406,883 | 215 | LSE | |
02:34:09 | 256.8 | 1605 | AT | 256.8 | 257.2 | Sell | 406,812 | 214 | LSE | |
02:34:09 | 256.8 | 2500 | AT | 256.8 | 257.2 | Sell | 405,207 | 213 | LSE | |
02:34:09 | 256.8 | 78 | AT | 256.8 | 257.2 | Sell | 402,707 | 212 | LSE | |
02:33:57 | 256.6 | 1152 | AT | 256.6 | 257.2 | Sell | 402,629 | 211 | LSE | |
02:33:57 | 256.8 | 5000 | AT | 256.8 | 257.2 | Sell | 401,477 | 210 | LSE | |
02:33:54 | 257.2 | 156 | AT | 256.6 | 257.2 | Buy | 396,477 | 209 | LSE | |
02:33:48 | 257.0 | 490 | AT | 257.0 | 257.2 | Sell | 396,321 | 208 | LSE | |
02:33:48 | 257.2 | 58 | AT | 256.6 | 257.2 | Buy | 395,831 | 207 | LSE | |
02:33:48 | 257.0 | 156 | AT | 256.6 | 257.0 | Buy | 395,773 | 206 | LSE | |
02:33:48 | 257.0 | 78 | AT | 256.6 | 257.0 | Buy | 395,617 | 205 | LSE | |
02:33:48 | 257.2 | 61 | AT | 256.8 | 257.2 | Buy | 395,539 | 204 | LSE | |
02:33:48 | 257.0 | 1168 | AT | 256.8 | 257.0 | Buy | 395,478 | 203 | LSE | |
02:33:47 | 257.0 | 63 | AT | 256.8 | 257.0 | Buy | 394,310 | 202 | LSE | |
02:33:47 | 257.0 | 1237 | AT | 256.8 | 257.0 | Buy | 394,247 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions