Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derwent London Plc | DLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -38.00 | -1.87% | 1,992.00 | 02:40:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,988.00 | 1,980.00 | 2,018.00 | 2,030.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
DLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,972.00 | 2,086.00 | 1,972.00 | 2,051.46 | 151,409 | 20.00 | 1.01% |
| 1 Month | 2,140.00 | 2,180.00 | 1,972.00 | 2,060.83 | 174,418 | -148.00 | -6.92% |
| 3 Months | 2,140.00 | 2,204.00 | 1,874.00 | 2,039.83 | 271,342 | -148.00 | -6.92% |
| 6 Months | 1,803.00 | 2,452.00 | 1,766.00 | 2,098.30 | 249,117 | 189.00 | 10.48% |
| 1 Year | 2,378.00 | 2,452.00 | 1,766.00 | 2,046.79 | 272,986 | -386.00 | -16.23% |
| 3 Years | 3,425.00 | 3,850.00 | 1,766.00 | 2,571.81 | 255,210 | -1,433.00 | -41.84% |
| 5 Years | 3,236.00 | 4,362.00 | 1,766.00 | 2,865.92 | 288,651 | -1,244.00 | -38.44% |
DLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,030.00 | -50.00 | -2.40% | 2,030.00 | 2,074.00 | 2,030.00 | 223,700 |
| Apr 23 2024 | 2,080.00 | 12.00 | 0.58% | 2,024.00 | 2,086.00 | 2,024.00 | 201,515 |
| Apr 22 2024 | 2,068.00 | 36.00 | 1.77% | 2,048.00 | 2,084.00 | 2,048.00 | 110,018 |
| Apr 19 2024 | 2,032.00 | -12.00 | -0.59% | 2,026.00 | 2,044.00 | 2,016.00 | 92,654 |
| Apr 18 2024 | 2,044.00 | 63.00 | 3.18% | 1,972.00 | 2,046.00 | 1,972.00 | 129,156 |
| Apr 17 2024 | 1,981.00 | -25.00 | -1.25% | 1,992.00 | 2,028.00 | 1,981.00 | 420,111 |
| Apr 16 2024 | 2,006.00 | -56.00 | -2.72% | 2,024.00 | 2,044.00 | 1,992.00 | 207,767 |
| Apr 15 2024 | 2,062.00 | -12.00 | -0.58% | 2,050.00 | 2,082.00 | 2,046.00 | 97,886 |
| Apr 12 2024 | 2,074.00 | 0.00 | 0.00% | 2,092.00 | 2,116.00 | 2,058.00 | 97,143 |
| Apr 11 2024 | 2,074.00 | 18.00 | 0.88% | 2,050.00 | 2,102.00 | 2,050.00 | 161,399 |
| Apr 10 2024 | 2,056.00 | -30.00 | -1.44% | 2,100.00 | 2,126.00 | 2,030.00 | 236,723 |
| Apr 09 2024 | 2,086.00 | -6.00 | -0.29% | 2,046.00 | 2,110.00 | 2,046.00 | 77,862 |
| Apr 08 2024 | 2,092.00 | 32.00 | 1.55% | 2,030.00 | 2,098.00 | 2,030.00 | 142,314 |
| Apr 05 2024 | 2,060.00 | -44.00 | -2.09% | 2,152.00 | 2,152.00 | 2,054.00 | 143,826 |
| Apr 04 2024 | 2,104.00 | 8.00 | 0.38% | 2,142.00 | 2,142.00 | 2,092.00 | 276,620 |
| Apr 03 2024 | 2,096.00 | -8.00 | -0.38% | 2,154.00 | 2,154.00 | 2,082.00 | 150,873 |
| Apr 02 2024 | 2,104.00 | -64.00 | -2.95% | 2,162.00 | 2,172.00 | 2,104.00 | 211,398 |
| Mar 28 2024 | 2,168.00 | 20.00 | 0.93% | 2,140.00 | 2,180.00 | 2,128.00 | 158,560 |
| Mar 27 2024 | 2,148.00 | -38.00 | -1.74% | 2,156.00 | 2,188.00 | 2,140.00 | 288,289 |
| Mar 26 2024 | 2,186.00 | 30.00 | 1.39% | 2,200.00 | 2,200.00 | 2,146.00 | 153,962 |
| Mar 25 2024 | 2,156.00 | 24.00 | 1.13% | 2,138.00 | 2,162.00 | 2,114.00 | 418,838 |
