Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:25-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:35	73.25	3	O	73.3	75.35	Sell		26,897	17	LSE
02:25:35	73.25	3	O	73.3	75.35	Sell		26,897	17	LSE
02:25:35	73.25	3	O	73.3	75.35	Sell		26,897	17	LSE
02:25:31	74.831	14587	O	73.25	75.35	Buy		26,894	16	LSE
02:25:31	74.831	14587	O	73.25	75.35	Buy		26,894	16	LSE
02:25:31	74.831	14587	O	73.25	75.35	Buy		26,894	16	LSE
02:24:34	74.279	3914	O	73.25	75.35	Sell		12,307	15	LSE
02:24:34	74.279	3914	O	73.25	75.35	Sell		12,307	15	LSE
02:24:34	74.279	3914	O	73.25	75.35	Sell		12,307	15	LSE
02:22:00	75.35	3	O	73.2	75.35	Buy		8,393	14	LSE
02:22:00	75.35	3	O	73.2	75.35	Buy		8,393	14	LSE
02:22:00	75.35	3	O	73.2	75.35	Buy		8,393	14	LSE
02:10:33	74.335	329	O	73.1	75.35	Buy		8,390	13	LSE
02:10:33	74.335	329	O	73.1	75.35	Buy		8,390	13	LSE
02:10:33	74.335	329	O	73.1	75.35	Buy		8,390	13	LSE
02:07:52	75.507	6039	O	74.25	76.4	Buy		8,061	12	LSE
02:07:52	75.507	6039	O	74.25	76.4	Buy		8,061	12	LSE
02:07:52	75.507	6039	O	74.25	76.4	Buy		8,061	12	LSE
02:06:38	74.472	665	O	71.75	76.7	Buy		2,022	11	LSE
02:06:38	74.472	665	O	71.75	76.7	Buy		2,022	11	LSE
02:06:38	74.472	665	O	71.75	76.7	Buy		2,022	11	LSE
02:06:36	74.472	13	O	71.75	76.7	Buy		1,357	10	LSE
02:06:36	74.472	13	O	71.75	76.7	Buy		1,357	10	LSE
02:06:36	74.472	13	O	71.75	76.7	Buy		1,357	10	LSE
02:05:43	76.95	34	O	71.75	77.3	Buy		1,344	9	LSE
02:05:43	76.95	34	O	71.75	77.3	Buy		1,344	9	LSE
02:05:43	76.95	34	O	71.75	77.3	Buy		1,344	9	LSE
02:05:43	76.95	2	O	71.75	77.3	Buy		1,310	8	LSE
02:05:43	76.95	2	O	71.75	77.3	Buy		1,310	8	LSE
02:05:43	76.95	2	O	71.75	77.3	Buy		1,310	8	LSE
02:05:43	76.95	40	O	71.75	77.3	Buy		1,308	7	LSE
02:05:43	76.95	40	O	71.75	77.3	Buy		1,308	7	LSE
02:05:43	76.95	40	O	71.75	77.3	Buy		1,308	7	LSE
02:05:43	71.35	4	O	71.75	77.3	Sell		1,268	6	LSE
02:05:43	71.35	4	O	71.75	77.3	Sell		1,268	6	LSE
02:05:43	71.35	4	O	71.75	77.3	Sell		1,268	6	LSE
02:05:42	76.95	2	O	71.75	77.3	Buy		1,264	5	LSE
02:05:42	76.95	2	O	71.75	77.3	Buy		1,264	5	LSE
02:05:42	76.95	2	O	71.75	77.3	Buy		1,264	5	LSE
02:05:42	76.95	86	O	71.75	77.3	Buy		1,262	4	LSE
02:05:42	76.95	86	O	71.75	77.3	Buy		1,262	4	LSE
02:05:42	76.95	86	O	71.75	77.3	Buy		1,262	4	LSE
02:05:42	76.95	10	O	71.75	77.3	Buy		1,176	3	LSE
02:05:42	76.95	10	O	71.75	77.3	Buy		1,176	3	LSE
02:05:42	76.95	10	O	71.75	77.3	Buy		1,176	3	LSE
02:05:42	71.35	4	O	71.75	76.95	Sell		1,166	2	LSE
02:05:42	71.35	4	O	71.75	76.95	Sell		1,166	2	LSE
02:05:42	71.35	4	O	71.75	76.95	Sell		1,166	2	LSE
02:05:42	77.0	1162	UT	73.45	73.65			1,162	1	LSE
02:05:42	77.0	1162	UT	73.45	73.65			1,162	1	LSE
02:05:42	77.0	1162	UT	73.45	73.65			1,162	1	LSE

Republic of Italy

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions