Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

70.50

-1.95

( -2.69% )

Updated: 04:04:00

Delayed by 15 minutes

Trade 67 - 51 (04:05-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:22	74.55	1072	AT	74.3	74.55	Buy		83,360	67	LSE
04:05:22	74.55	1072	AT	74.3	74.55	Buy		83,360	67	LSE
04:05:22	74.55	1072	AT	74.3	74.55	Buy		83,360	67	LSE
04:05:22	74.55	300	AT	74.3	74.55	Buy		82,288	66	LSE
04:05:22	74.55	300	AT	74.3	74.55	Buy		82,288	66	LSE
04:05:22	74.55	300	AT	74.3	74.55	Buy		82,288	66	LSE
04:01:10	74.516	20	O	74.3	74.55	Buy		81,988	65	LSE
04:01:10	74.516	20	O	74.3	74.55	Buy		81,988	65	LSE
04:01:10	74.516	20	O	74.3	74.55	Buy		81,988	65	LSE
03:59:35	74.55	106	O	74.3	74.55	Buy		81,968	64	LSE
03:59:35	74.55	106	O	74.3	74.55	Buy		81,968	64	LSE
03:59:35	74.55	106	O	74.3	74.55	Buy		81,968	64	LSE
03:58:25	74.55	1336	O	74.3	74.55	Buy		81,862	63	LSE
03:58:25	74.55	1336	O	74.3	74.55	Buy		81,862	63	LSE
03:58:25	74.55	1336	O	74.3	74.55	Buy		81,862	63	LSE
03:57:37	74.45	100	AT	74.25	74.45	Buy		80,526	62	LSE
03:57:37	74.45	100	AT	74.25	74.45	Buy		80,526	62	LSE
03:57:37	74.45	100	AT	74.25	74.45	Buy		80,526	62	LSE
03:57:37	74.45	1077	AT	74.25	74.45	Buy		80,426	61	LSE
03:57:37	74.45	1077	AT	74.25	74.45	Buy		80,426	61	LSE
03:57:37	74.45	1077	AT	74.25	74.45	Buy		80,426	61	LSE
03:57:37	74.45	204	AT	74.25	74.45	Buy		79,349	60	LSE
03:57:37	74.45	204	AT	74.25	74.45	Buy		79,349	60	LSE
03:57:37	74.45	204	AT	74.25	74.45	Buy		79,349	60	LSE
03:57:22	74.4	200	AT	74.25	74.4	Buy		79,145	59	LSE
03:57:22	74.4	200	AT	74.25	74.4	Buy		79,145	59	LSE
03:57:22	74.4	200	AT	74.25	74.4	Buy		79,145	59	LSE
03:57:13	74.25	307	AT	74.0	74.25	Buy		78,945	58	LSE
03:57:13	74.25	307	AT	74.0	74.25	Buy		78,945	58	LSE
03:57:13	74.25	307	AT	74.0	74.25	Buy		78,945	58	LSE
03:57:13	74.25	300	AT	74.0	74.25	Buy		78,638	57	LSE
03:57:13	74.25	300	AT	74.0	74.25	Buy		78,638	57	LSE
03:57:13	74.25	300	AT	74.0	74.25	Buy		78,638	57	LSE
03:57:13	74.25	174	AT	74.0	74.25	Buy		78,338	56	LSE
03:57:13	74.25	174	AT	74.0	74.25	Buy		78,338	56	LSE
03:57:13	74.25	174	AT	74.0	74.25	Buy		78,338	56	LSE
03:55:35	74.088	4733	O	74.0	74.25	Sell		78,164	55	LSE
03:55:35	74.088	4733	O	74.0	74.25	Sell		78,164	55	LSE
03:55:35	74.088	4733	O	74.0	74.25	Sell		78,164	55	LSE
03:44:34	74.15	10	AT	74.15	74.35	Sell		73,431	54	LSE
03:44:34	74.15	10	AT	74.15	74.35	Sell		73,431	54	LSE
03:44:34	74.15	10	AT	74.15	74.35	Sell		73,431	54	LSE
03:44:34	74.15	407	AT	74.15	74.35	Sell		73,421	53	LSE
03:44:34	74.15	407	AT	74.15	74.35	Sell		73,421	53	LSE
03:44:34	74.15	407	AT	74.15	74.35	Sell		73,421	53	LSE
03:44:34	74.15	4	AT	74.15	74.35	Sell		73,014	52	LSE
03:44:34	74.15	4	AT	74.15	74.35	Sell		73,014	52	LSE
03:44:34	74.15	4	AT	74.15	74.35	Sell		73,014	52	LSE
03:44:32	74.15	494	AT	74.15	74.3	Sell		73,010	51	LSE
03:44:32	74.15	494	AT	74.15	74.3	Sell		73,010	51	LSE
03:44:32	74.15	494	AT	74.15	74.3	Sell		73,010	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions