We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.533807829181 | 337.2 | 342.2 | 330 | 671819 | 336.52912028 | DE |
| 4 | 21.4 | 6.8152866242 | 314 | 343 | 297 | 805164 | 326.06607475 | DE |
| 12 | 26.4 | 8.54368932039 | 309 | 343 | 286 | 933869 | 305.78954608 | DE |
| 26 | -3.6 | -1.06194690265 | 339 | 347.4 | 275 | 942183 | 307.36517725 | DE |
| 52 | -29.8 | -8.15991237678 | 365.2 | 399.6 | 275 | 844177 | 328.62622204 | DE |
| 156 | -50.4 | -13.0637636081 | 385.8 | 473.6 | 215.2 | 927087 | 321.71429262 | DE |
| 260 | 37.1 | 12.437143815 | 298.3 | 473.6 | 215.2 | 1037437 | 329.58537812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 330 | -5.8 | -1.73 | 338.6 | 338.6 | 330 | 685794 |
| 1732037400 | 335.8 | -1.4 | -0.42 | 333.39999 | 338.4 | 332.8 | 426899 |
| 1731951000 | 337.2 | -3.4 | -1.00 | 341.2 | 342.2 | 334.6 | 1009843 |
| 1731691800 | 340.6 | 2 | 0.59 | 333 | 341.8 | 333 | 775321 |
| 1731605400 | 338.6 | 2 | 0.59 | 337.2 | 341.2 | 334 | 461239 |
| 1731519000 | 336.6 | -1 | -0.30 | 331.6 | 340.2 | 331.6 | 989089 |
| 1731432600 | 337.6 | -3.4 | -1.00 | 339.2 | 343 | 337.6 | 1019040 |
| 1731346200 | 341 | 10.2 | 3.08 | 330 | 342.6 | 330 | 874196 |
| 1731087000 | 330.8 | -5.2 | -1.55 | 335 | 337 | 330.8 | 1267527 |
| 1731000600 | 336 | 7.2 | 2.19 | 324 | 336 | 324 | 974125 |
| 1730914200 | 328.8 | 7.8 | 2.43 | 325 | 336.6 | 319.8 | 1499019 |
| 1730827800 | 321 | 4.2 | 1.33 | 315.2 | 322.2 | 315 | 814109 |
| 1730741400 | 316.8 | 2.4 | 0.76 | 315 | 318.8 | 314 | 555640 |
| 1730482200 | 314.39999 | 13.2 | 4.38 | 304.39999 | 315.39999 | 301.8 | 1265897 |
| 1730395800 | 301.2 | -11.6 | -3.71 | 312 | 312.8 | 297 | 1147757 |
| 1730309400 | 312.8 | 0 | 0.00 | 312.2 | 318.39999 | 310.2 | 728955 |
| 1730223000 | 312.8 | 4.8 | 1.56 | 314.2 | 314.2 | 307.39999 | 516799 |
| 1730136600 | 308 | 2 | 0.65 | 303 | 309.39999 | 303 | 319532 |
| 1729873800 | 306 | -0.6 | -0.20 | 307 | 307.8 | 303.8 | 386506 |
| 1729787400 | 306.6 | -0.4 | -0.13 | 314 | 314 | 305.6 | 385991 |
| 1729701000 | 307 | -8 | -2.54 | 309 | 316 | 305.39999 | 625508 |
| 1729614600 | 315 | 8 | 2.61 | 309.2 | 315 | 307.39999 | 1014773 |
| 1729528200 | 307 | 1.8 | 0.59 | 299.8 | 309.8 | 299.8 | 625297 |
| 1729269000 | 305.2 | 3 | 0.99 | 302.2 | 305.6 | 301 | 421356 |
| 1729182600 | 302.2 | 4.4 | 1.48 | 300.6 | 303.39999 | 297 | 531964 |
| 1729096200 | 297.8 | 3 | 1.02 | 298.8 | 300.2 | 294.6 | 310573 |
| 1729009800 | 294.8 | -2.4 | -0.81 | 296.2 | 298.39999 | 294.39999 | 539893 |
| 1728923400 | 297.2 | 0 | 0.00 | 301.2 | 301.2 | 294.39999 | 416088 |
| 1728664200 | 297.2 | 0 | 0.00 | 302.2 | 302.2 | 295.8 | 274414 |
| 1728577800 | 297.2 | -3.4 | -1.13 | 296.6 | 299 | 295.39999 | 563521 |
| 1728491400 | 300.6 | 1 | 0.33 | 299.6 | 301 | 298.2 | 370982 |
| 1728405000 | 299.6 | -8.4 | -2.73 | 306 | 306 | 299.6 | 1969801 |
| 1728318600 | 308 | 2.8 | 0.92 | 305.39999 | 311 | 305 | 717467 |
| 1728059400 | 305.2 | 3.2 | 1.06 | 305.39999 | 305.39999 | 301.39999 | 829560 |
| 1727973000 | 302 | 7 | 2.37 | 293.6 | 302 | 293.6 | 1079170 |
| 1727886600 | 295 | -0.6 | -0.20 | 299 | 299 | 291.2 | 673758 |
| 1727800200 | 295.6 | -5.2 | -1.73 | 302 | 302.39999 | 294 | 1101720 |
| 1727713800 | 300.8 | -2.8 | -0.92 | 307 | 307 | 299.2 | 743865 |
| 1727454600 | 303.6 | 5.4 | 1.81 | 303.2 | 305.2 | 300 | 635411 |
| 1727368200 | 298.2 | 5 | 1.71 | 294.39999 | 301.8 | 294.39999 | 1433641 |
| 1727281800 | 293.2 | -9.8 | -3.23 | 303 | 303.2 | 292.6 | 3176794 |
| 1727195400 | 303 | 8 | 2.71 | 297.39999 | 303 | 294.39999 | 791743 |
| 1727109000 | 295 | 5.8 | 2.01 | 295 | 297.2 | 291 | 675857 |
| 1726849800 | 289.2 | -5.8 | -1.97 | 292 | 295.2 | 287.39999 | 2173821 |
| 1726763400 | 295 | 3 | 1.03 | 290 | 298 | 290 | 898652 |
| 1726677000 | 292 | -0.2 | -0.07 | 293 | 295.39999 | 292 | 916143 |
| 1726590600 | 292.2 | -1.4 | -0.48 | 290 | 297 | 290 | 756603 |
| 1726504200 | 293.6 | 0 | 0.00 | 290 | 297.39999 | 290 | 704616 |
| 1726245000 | 293.6 | 6.2 | 2.16 | 286 | 296.8 | 286 | 824058 |
| 1726158600 | 287.39999 | 0.4 | 0.14 | 289.8 | 292.8 | 287.39999 | 693831 |
| 1726072200 | 287 | -3.2 | -1.10 | 292.8 | 294.6 | 287 | 970293 |
| 1725985800 | 290.2 | -4.4 | -1.49 | 295 | 297.8 | 290.2 | 744026 |
| 1725899400 | 294.6 | 3.6 | 1.24 | 298 | 298 | 292.39999 | 2039958 |
| 1725640200 | 291 | -12.2 | -4.02 | 303 | 303.6 | 291 | 2724861 |
| 1725553800 | 303.2 | -0.2 | -0.07 | 305.8 | 307.2 | 303.2 | 997094 |
| 1725467400 | 303.39999 | -0.6 | -0.20 | 301.6 | 304.6 | 301.39999 | 1171677 |
| 1725381000 | 304 | 2.8 | 0.93 | 301.2 | 304.8 | 301.2 | 1109394 |
| 1725294600 | 301.2 | -4.6 | -1.50 | 306 | 306 | 301.2 | 807250 |
| 1725035400 | 305.8 | 0 | 0.00 | 306 | 309 | 305.8 | 1298650 |
| 1724949000 | 305.8 | -0.2 | -0.07 | 309 | 309 | 304.8 | 1075031 |
| 1724862600 | 306 | 3.4 | 1.12 | 302 | 306 | 301.6 | 1305576 |
| 1724776200 | 302.6 | -3 | -0.98 | 305 | 307.8 | 301.39999 | 1888481 |
| 1724430600 | 305.6 | 5 | 1.66 | 301 | 306.39999 | 300 | 767523 |
| 1724344200 | 300.6 | 1.4 | 0.47 | 298.8 | 303.6 | 298.8 | 4947265 |
| 1724257800 | 299.2 | 2.2 | 0.74 | 298 | 299.2 | 296.6 | 4402894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
