Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domino's Pizza Group Plc | DOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.40 | 1.04% | 329.80 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 326.00 | 325.60 | 333.00 | 329.80 | 326.40 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.20 | 333.80 | 315.00 | 326.58 | 368,730 | 9.60 | 3.00% |
| 1 Month | 342.80 | 354.80 | 315.00 | 333.57 | 640,843 | -13.00 | -3.79% |
| 3 Months | 354.00 | 380.00 | 315.00 | 350.60 | 810,782 | -24.20 | -6.84% |
| 6 Months | 347.40 | 399.60 | 315.00 | 359.32 | 790,794 | -17.60 | -5.07% |
| 1 Year | 285.40 | 427.80 | 268.20 | 350.48 | 862,453 | 44.40 | 15.56% |
| 3 Years | 357.20 | 473.60 | 215.20 | 337.16 | 921,996 | -27.40 | -7.67% |
| 5 Years | 266.60 | 473.60 | 215.20 | 318.03 | 1,141,658 | 63.20 | 23.71% |
DOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 329.80 | 3.40 | 1.04% | 326.00 | 333.00 | 325.60 | 312,049 |
| Apr 25 2024 | 326.40 | 0.00 | 0.00% | 326.00 | 329.80 | 321.60 | 405,512 |
| Apr 24 2024 | 326.40 | -4.60 | -1.39% | 330.80 | 333.80 | 323.20 | 425,255 |
| Apr 23 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 320.00 | 319,246 |
| Apr 22 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 315.00 | 400,468 |
| Apr 19 2024 | 320.60 | -0.60 | -0.19% | 320.20 | 321.60 | 315.00 | 293,167 |
| Apr 18 2024 | 321.20 | -1.40 | -0.43% | 321.00 | 324.00 | 319.00 | 206,176 |
| Apr 17 2024 | 322.60 | -5.60 | -1.71% | 336.40 | 336.40 | 322.60 | 448,548 |
| Apr 16 2024 | 328.20 | -8.60 | -2.55% | 331.60 | 333.60 | 328.20 | 707,577 |
| Apr 15 2024 | 336.80 | 2.40 | 0.72% | 345.00 | 345.00 | 333.20 | 494,870 |
| Apr 12 2024 | 334.40 | -0.80 | -0.24% | 337.20 | 341.60 | 334.40 | 2,012,409 |
| Apr 11 2024 | 335.20 | 0.60 | 0.18% | 335.00 | 336.60 | 333.00 | 1,597,223 |
| Apr 10 2024 | 334.60 | 2.80 | 0.84% | 330.00 | 337.40 | 329.80 | 454,107 |
| Apr 09 2024 | 331.80 | -2.20 | -0.66% | 329.80 | 336.20 | 328.00 | 1,283,944 |
| Apr 08 2024 | 334.00 | -3.20 | -0.95% | 339.40 | 339.40 | 332.80 | 487,531 |
| Apr 05 2024 | 337.20 | -4.60 | -1.35% | 334.80 | 339.60 | 334.80 | 616,649 |
| Apr 04 2024 | 341.80 | -4.80 | -1.38% | 341.60 | 343.20 | 338.20 | 416,669 |
| Apr 03 2024 | 346.60 | -3.40 | -0.97% | 349.80 | 351.80 | 345.00 | 484,174 |
| Apr 02 2024 | 350.00 | 5.40 | 1.57% | 342.80 | 354.80 | 341.00 | 481,640 |
| Mar 28 2024 | 344.60 | -8.20 | -2.32% | 344.40 | 352.40 | 344.40 | 828,226 |
| Mar 27 2024 | 352.80 | -4.60 | -1.29% | 355.00 | 357.40 | 351.60 | 232,745 |
