ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.78
-0.88%
US Tech 100
17,104.40
-1.19%
S&P 500
5,062.41
-1.05%
US Dollar vs CAD
1.37605
0.68%
Bitcoin
59,756.00
-6.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dp Aircraft I Limited (DPA)

  7. Dp Aircraft I Limited (DPA) Historical

DPA Dp Aircraft I Limited

0.065
-0.002 (-2.99%)
Apr 30 2024 - Closed
Delayed by 15 minutes

DPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.067 0.002 3.08% 0.065 0.067 0.065 292,000
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 119,152
Apr 25 2024 0.065 0.0025 4.00% 0.0625 0.06725 0.0625 2,429
Apr 24 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 23 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 7,400
Apr 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 17 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,000
Apr 16 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 12 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 11 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 16,070
Apr 10 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 09 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 08 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 113,681
Apr 05 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 04 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Apr 02 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 95
Mar 28 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 5,727
Mar 27 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 26 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 25 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 13,682
Mar 15 2024 0.0625 0.0025 4.17% 0.0625 0.0625 0.0625 35,816
Mar 14 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 35,000
Mar 13 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 12 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 11 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 08 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 07 2024 0.0625 0.00 0.00% 0.0625 0.06625 0.0625 146,300
Mar 06 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.06125 16,977
Mar 05 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.06125 350,000
Mar 04 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0.00
Mar 01 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.06125 0.00
Feb 29 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 500,000
Feb 28 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 164,305
Feb 27 2024 0.0625 -0.0005 -0.79% 0.0625 0.065 0.0625 0.00
Feb 26 2024 0.063 0.0005 0.80% 0.0625 0.065 0.0625 14,548
Feb 23 2024 0.0625 -0.0015 -2.34% 0.0625 0.0625 0.0625 0.00
Feb 22 2024 0.064 0.0015 2.40% 0.0625 0.065 0.0625 33,000
Feb 21 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Feb 20 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Feb 19 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 12,303
Feb 16 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 1,292,940
Feb 15 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Feb 14 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 200,000
Feb 13 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Feb 12 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 162,416
Feb 09 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 1,510
Feb 08 2024 0.0625 0.00 0.00% 0.07 0.0725 0.0625 108
Feb 07 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Feb 06 2024 0.0625 -0.0005 -0.79% 0.0625 0.065 0.0625 51,021
Feb 05 2024 0.063 0.0005 0.80% 0.0625 0.0665 0.0625 225,000
Feb 02 2024 0.0625 0.00 0.00% 0.0625 0.0665 0.0625 0.00
Feb 01 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00
Jan 31 2024 0.0625 0.00 0.00% 0.0625 0.065 0.0625 0.00

Your Recent History

LSE
DPA
Dp Aircraft I
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved