$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1603

0.01275

( 0.41% )

Updated: 08:15:59

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	3.046	29038	O	3.046	3.05	Sell		246,013	95	LSE
10:35:00	3.046	1000	UT	3.046	3.05	Sell		216,975	94	LSE
10:21:24	3.046	400	AT	3.044	3.046	Buy		215,975	93	LSE
10:12:04	3.043	4507	AT	3.043	3.046	Sell		215,575	92	LSE
10:12:04	3.043	10	AT	3.043	3.046	Sell		211,068	91	LSE
10:00:18	3.043	698	AT	3.04	3.043	Buy		211,058	90	LSE
10:00:18	3.042	9202	AT	3.04	3.042	Buy		210,360	89	LSE
09:57:52	3.04	2500	AT	3.039	3.04	Buy		201,158	88	LSE
09:42:26	3.035	4	AT	3.035	3.038	Sell		198,658	87	LSE
09:39:56	3.037	4	AT	3.034	3.037	Buy		198,654	86	LSE
09:38:49	3.037	5	AT	3.035	3.037	Buy		198,650	85	LSE
09:24:05	3.039	1	AT	3.037	3.039	Buy		198,645	84	LSE
09:23:40	3.038	300	AT	3.036	3.038	Buy		198,644	83	LSE
09:18:40	3.036	3295	AT	3.034	3.036	Buy		198,344	82	LSE
09:09:20	3.034	10	AT	3.034	3.038	Sell		195,049	81	LSE
09:07:34	3.041	10	AT	3.038	3.041	Buy		195,039	80	LSE
09:07:01	3.038	931	AT	3.038	3.041	Sell		195,029	79	LSE
09:02:57	3.037	10	AT	3.037	3.038	Sell		194,098	78	LSE
08:39:54	3.033	3	AT	3.033	3.034	Sell		194,088	77	LSE
08:34:46	3.035	1151	AT	3.035	3.038	Sell		194,085	76	LSE
08:34:46	3.035	2100	AT	3.035	3.038	Sell		192,934	75	LSE
08:34:41	3.035	2100	AT	3.035	3.038	Sell		190,834	74	LSE
08:34:41	3.035	6149	AT	3.035	3.038	Sell		188,734	73	LSE
08:26:38	3.038	131	AT	3.034	3.038	Buy		182,585	72	LSE
08:12:36	3.031	165	AT	3.029	3.031	Buy		182,454	71	LSE
08:12:02	3.03	500	AT	3.03	3.03	Sell		182,289	70	LSE
08:12:02	3.03	1320	AT	3.03	3.03	Sell		181,789	69	LSE
07:56:08	3.041	440	AT	3.039	3.041	Buy		180,469	68	LSE
07:54:52	3.04	500	AT	3.04	3.042	Sell		180,029	67	LSE
07:47:37	3.05	110	AT	3.05	3.054	Sell		179,529	66	LSE
07:42:43	3.053	9171	AT	3.05	3.053	Buy		179,419	65	LSE
07:32:14	3.047	4200	AT	3.046	3.047	Buy		170,248	64	LSE
07:27:38	3.05	500	AT	3.05	3.051	Sell		166,048	63	LSE
07:24:16	3.05	300	AT	3.05	3.053	Sell		165,548	62	LSE
07:06:46	3.048	1	AT	3.048	3.05	Sell		165,248	61	LSE
07:06:21	3.05	655	AT	3.05	3.051	Sell		165,247	60	LSE
07:06:01	3.051	200	AT	3.051	3.053	Sell		164,592	59	LSE
07:03:00	3.054	900	AT	3.051	3.054	Buy		164,392	58	LSE
07:01:12	3.054	300	AT	3.051	3.054	Buy		163,492	57	LSE
06:43:28	3.054	70	AT	3.052	3.054	Buy		163,192	56	LSE
06:41:01	3.054	163	AT	3.053	3.054	Buy		163,122	55	LSE
06:31:18	3.053	27834	AT	3.053	3.057	Sell		162,959	54	LSE
06:30:45	3.054	57700	AT	3.054	3.057	Sell		135,125	53	LSE
06:16:19	3.058	1000	AT	3.055	3.058	Buy		77,425	52	LSE
06:00:30	3.055	5275	AT	3.055	3.055	Sell		76,425	51	LSE
06:00:30	3.055	9165	AT	3.053	3.055	Buy		71,150	50	LSE
06:00:30	3.053	4152	AT	3.053	3.053	Buy		61,985	49	LSE
06:00:30	3.053	6	AT	3.053	3.053	Buy		57,833	48	LSE
06:00:30	3.053	2100	AT	3.053	3.053	Buy		57,827	47	LSE
06:00:30	3.053	6300	AT	3.053	3.053	Buy		55,727	46	LSE
05:48:57	3.053	703	AT	3.05	3.053	Buy		49,427	45	LSE
05:47:57	3.051	223	AT	3.049	3.051	Buy		48,724	44	LSE
05:47:56	3.051	9177	AT	3.05	3.051	Buy		48,501	43	LSE
05:44:41	3.048	194	O	3.048	3.05	Sell		39,324	42	LSE
05:43:40	3.049	690	AT	3.049	3.05	Sell		39,130	41	LSE
05:43:40	3.049	10	AT	3.049	3.05	Sell		38,440	40	LSE
05:18:53	3.05	6574	AT	3.049	3.05	Buy		38,430	39	LSE
05:18:53	3.05	326	AT	3.049	3.05	Buy		31,856	38	LSE
05:18:53	3.05	169	AT	3.049	3.05	Buy		31,530	37	LSE
05:18:16	3.05	328	AT	3.05	3.051	Sell		31,361	36	LSE
05:18:16	3.05	500	AT	3.05	3.051	Sell		31,033	35	LSE
05:18:16	3.05	10	AT	3.05	3.051	Sell		30,533	34	LSE
04:47:17	3.053	631	AT	3.05	3.053	Buy		30,523	33	LSE
04:46:28	3.053	1200	AT	3.05	3.053	Buy		29,892	32	LSE
04:36:41	3.055	7301	AT	3.053	3.055	Buy		28,692	31	LSE
04:36:41	3.055	9165	AT	3.053	3.055	Buy		21,391	30	LSE
04:05:51	3.053	1600	AT	3.05	3.053	Buy		12,226	29	LSE
04:04:50	3.053	200	AT	3.05	3.053	Buy		10,626	28	LSE
03:53:04	3.053	165	AT	3.05	3.053	Buy		10,426	27	LSE
03:51:56	3.053	35	AT	3.05	3.053	Buy		10,261	26	LSE
03:42:56	3.054	19	AT	3.053	3.054	Buy		10,226	25	LSE
03:37:57	3.055	329	AT	3.053	3.055	Buy		10,207	24	LSE
03:37:40	3.054	10	AT	3.053	3.054	Buy		9,878	23	LSE
03:35:52	3.055	1331	O	3.053	3.055	Buy		9,868	22	LSE
03:27:22	3.053	10	AT	3.053	3.054	Sell		8,537	21	LSE
03:21:17	3.054	10	AT	3.052	3.054	Buy		8,527	20	LSE
03:14:07	3.055	653	AT	3.054	3.055	Buy		8,517	19	LSE
03:07:31	3.057	70	AT	3.054	3.057	Buy		7,864	18	LSE
02:54:18	3.06	1800	AT	3.06	3.061	Sell		7,794	17	LSE
02:54:17	3.06	2100	AT	3.06	3.061	Sell		5,994	16	LSE
02:54:15	3.06	2100	AT	3.06	3.061	Sell		3,894	15	LSE
02:51:39	3.062	4	AT	3.059	3.062	Buy		1,794	14	LSE
02:51:17	3.062	4	AT	3.059	3.062	Buy		1,790	13	LSE
02:49:25	3.062	500	AT	3.058	3.062	Buy		1,786	12	LSE
02:49:07	3.061	500	AT	3.058	3.061	Buy		1,286	11	LSE
02:42:46	3.056	8	AT	3.054	3.056	Buy		786	10	LSE
02:30:20	3.053	175	AT	3.049	3.053	Buy		778	9	LSE
02:29:45	3.053	5	AT	3.05	3.053	Buy		603	8	LSE
02:03:15	3.054	10	AT	3.05	3.054	Buy		598	7	LSE
02:02:05	3.054	6	AT	3.051	3.054	Buy		588	6	LSE
02:01:31	3.055	7	O	3.05	3.055	Buy		582	5	LSE
02:01:01	3.055	1	AT	3.049	3.055	Buy		575	4	LSE
02:01:00	3.053	42	AT	3.051	3.053	Buy		574	3	LSE
02:00:44	3.053	500	O	3.05	3.053	Buy		532	2	LSE
02:00:19	3.055	32	UT	3.042	3.045			32	1	LSE

$ Tybd 20 �hg D

Xtrackers Physical Gold ...

Amndi Gbl Agr Green Bnd ...

UBS LUXFnd Solut BBG Bar...

Exchange Trading Funds

ETFS 5x Short GBP Long EUR

Axa Im Msci World Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions