$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1608

0.01325

( 0.42% )

Updated: 08:20:42

Delayed by 15 minutes

Trade 26 - 1 (05:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:09	3.07	270	AT	3.067	3.07	Buy		74,242	26	LSE
05:32:09	3.07	270	AT	3.067	3.07	Buy		74,242	26	LSE
05:27:02	3.068	31	AT	3.067	3.068	Buy		73,972	25	LSE
05:27:02	3.068	31	AT	3.067	3.068	Buy		73,972	25	LSE
05:26:00	3.067	39	AT	3.067	3.067	Sell		73,941	24	LSE
05:26:00	3.067	39	AT	3.067	3.067	Sell		73,941	24	LSE
05:09:26	3.068	31	AT	3.067	3.068	Buy		73,902	23	LSE
05:09:26	3.068	31	AT	3.067	3.068	Buy		73,902	23	LSE
05:06:42	3.067	4000	AT	3.067	3.068	Sell		73,871	22	LSE
05:06:42	3.067	4000	AT	3.067	3.068	Sell		73,871	22	LSE
05:03:27	3.066	170	AT	3.066	3.068	Sell		69,871	21	LSE
05:03:27	3.066	170	AT	3.066	3.068	Sell		69,871	21	LSE
04:52:39	3.067	31	AT	3.065	3.067	Buy		69,701	20	LSE
04:52:39	3.067	31	AT	3.065	3.067	Buy		69,701	20	LSE
04:50:24	3.065	2985	AT	3.065	3.068	Sell		69,670	19	LSE
04:50:24	3.065	2985	AT	3.065	3.068	Sell		69,670	19	LSE
04:36:30	3.066	33000	AT	3.063	3.066	Buy		66,685	18	LSE
04:36:30	3.066	33000	AT	3.063	3.066	Buy		66,685	18	LSE
04:35:54	3.064	31	AT	3.062	3.064	Buy		33,685	17	LSE
04:35:54	3.064	31	AT	3.062	3.064	Buy		33,685	17	LSE
04:22:29	3.064	20	AT	3.062	3.064	Buy		33,654	16	LSE
04:22:29	3.064	20	AT	3.062	3.064	Buy		33,654	16	LSE
04:11:10	3.065	6500	AT	3.065	3.066	Sell		33,634	15	LSE
04:11:10	3.065	6500	AT	3.065	3.066	Sell		33,634	15	LSE
04:02:09	3.062	1823	AT	3.062	3.066	Sell		27,134	14	LSE
04:02:09	3.062	1823	AT	3.062	3.066	Sell		27,134	14	LSE
03:55:08	3.065	346	AT	3.062	3.065	Buy		25,311	13	LSE
03:55:08	3.065	346	AT	3.062	3.065	Buy		25,311	13	LSE
03:36:35	3.062	1000	O	3.058	3.062	Buy		24,965	12	LSE
03:36:35	3.062	1000	O	3.058	3.062	Buy		24,965	12	LSE
03:35:43	3.062	14159	AT	3.058	3.062	Buy		23,965	11	LSE
03:35:43	3.062	14159	AT	3.058	3.062	Buy		23,965	11	LSE
03:35:43	3.061	8566	AT	3.058	3.061	Buy		9,806	10	LSE
03:35:43	3.061	8566	AT	3.058	3.061	Buy		9,806	10	LSE
03:19:58	3.061	15	AT	3.057	3.061	Buy		1,240	9	LSE
03:19:58	3.061	15	AT	3.057	3.061	Buy		1,240	9	LSE
02:19:00	3.055	10	AT	3.055	3.055	Sell		1,225	8	LSE
02:19:00	3.055	10	AT	3.055	3.055	Sell		1,225	8	LSE
02:10:17	3.058	10	AT	3.056	3.058	Buy		1,215	7	LSE
02:10:17	3.058	10	AT	3.056	3.058	Buy		1,215	7	LSE
02:05:38	3.06	7	O	3.056	3.06	Buy		1,205	6	LSE
02:05:38	3.06	7	O	3.056	3.06	Buy		1,205	6	LSE
02:01:03	3.063	1	AT	3.055	3.063	Buy		1,198	5	LSE
02:01:03	3.063	1	AT	3.055	3.063	Buy		1,198	5	LSE
02:00:59	3.055	2	AT	3.055	3.063	Sell		1,197	4	LSE
02:00:59	3.055	2	AT	3.055	3.063	Sell		1,197	4	LSE
02:00:58	3.063	1	AT	3.055	3.063	Buy		1,195	3	LSE
02:00:58	3.063	1	AT	3.055	3.063	Buy		1,195	3	LSE
02:00:53	3.063	154	AT	3.055	3.063	Buy		1,194	2	LSE
02:00:53	3.063	154	AT	3.055	3.063	Buy		1,194	2	LSE
02:00:07	3.074	1040	UT	3.046	3.05			1,040	1	LSE
02:00:07	3.074	1040	UT	3.046	3.05			1,040	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions