$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1605

0.013

( 0.41% )

Updated: 08:14:38

Delayed by 15 minutes

Trade 51 - 26 (08:22-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:56	3.095	12	AT	3.092	3.095	Buy		110,509	51	LSE
08:22:56	3.095	12	AT	3.092	3.095	Buy		110,509	51	LSE
08:17:14	3.094	65	AT	3.09	3.094	Buy		110,497	50	LSE
08:17:14	3.094	65	AT	3.09	3.094	Buy		110,497	50	LSE
08:07:02	3.09	700	AT	3.087	3.09	Buy		110,432	49	LSE
08:07:02	3.09	700	AT	3.087	3.09	Buy		110,432	49	LSE
08:06:33	3.091	533	O	3.088	3.09	Buy		109,732	48	LSE
08:06:33	3.091	533	O	3.088	3.09	Buy		109,732	48	LSE
08:06:32	3.09	320	AT	3.09	3.091	Sell		109,199	47	LSE
08:06:32	3.09	320	AT	3.09	3.091	Sell		109,199	47	LSE
08:02:39	3.098	81	AT	3.095	3.098	Buy		108,879	46	LSE
08:02:39	3.098	81	AT	3.095	3.098	Buy		108,879	46	LSE
07:58:37	3.1	1000	AT	3.095	3.1	Buy		108,798	45	LSE
07:58:37	3.1	1000	AT	3.095	3.1	Buy		108,798	45	LSE
07:58:37	3.1	4000	O	3.095	3.1	Buy		107,798	44	LSE
07:58:37	3.1	4000	O	3.095	3.1	Buy		107,798	44	LSE
07:55:08	3.098	800	AT	3.095	3.098	Buy		103,798	43	LSE
07:55:08	3.098	800	AT	3.095	3.098	Buy		103,798	43	LSE
07:47:16	3.103	2000	AT	3.099	3.103	Buy		102,998	42	LSE
07:47:16	3.103	2000	AT	3.099	3.103	Buy		102,998	42	LSE
07:46:51	3.099	324	AT	3.099	3.103	Sell		100,998	41	LSE
07:46:51	3.099	324	AT	3.099	3.103	Sell		100,998	41	LSE
07:39:41	3.11	90	O	3.089	3.11	Buy		100,674	40	LSE
07:39:41	3.11	90	O	3.089	3.11	Buy		100,674	40	LSE
07:30:11	3.11	2889	AT	3.08	3.11	Buy		100,584	39	LSE
07:30:11	3.11	2889	AT	3.08	3.11	Buy		100,584	39	LSE
07:30:03	3.1	500	AT	3.08	3.1	Buy		97,695	38	LSE
07:30:03	3.1	500	AT	3.08	3.1	Buy		97,695	38	LSE
07:30:01	3.092	2	O	3.08	3.1	Buy		97,195	37	LSE
07:30:01	3.092	2	O	3.08	3.1	Buy		97,195	37	LSE
07:23:59	3.075	1	AT	3.072	3.075	Buy		97,193	36	LSE
07:23:59	3.075	1	AT	3.072	3.075	Buy		97,193	36	LSE
07:18:58	3.075	31	AT	3.072	3.075	Buy		97,192	35	LSE
07:18:58	3.075	31	AT	3.072	3.075	Buy		97,192	35	LSE
06:51:43	3.069	100	AT	3.069	3.07	Sell		97,161	34	LSE
06:51:43	3.069	100	AT	3.069	3.07	Sell		97,161	34	LSE
06:50:02	3.071	1	AT	3.069	3.071	Buy		97,061	33	LSE
06:50:02	3.071	1	AT	3.069	3.071	Buy		97,061	33	LSE
06:38:14	3.073	500	AT	3.071	3.073	Buy		97,060	32	LSE
06:38:14	3.073	500	AT	3.071	3.073	Buy		97,060	32	LSE
06:35:29	3.069	1300	AT	3.069	3.07	Sell		96,560	31	LSE
06:35:29	3.069	1300	AT	3.069	3.07	Sell		96,560	31	LSE
06:18:17	3.067	1000	AT	3.063	3.067	Buy		95,260	30	LSE
06:18:17	3.067	1000	AT	3.063	3.067	Buy		95,260	30	LSE
06:16:26	3.065	28	AT	3.063	3.065	Buy		94,260	29	LSE
06:16:26	3.065	28	AT	3.063	3.065	Buy		94,260	29	LSE
06:04:04	3.067	29	O	3.065	3.067	Buy		94,232	28	LSE
06:04:04	3.067	29	O	3.065	3.067	Buy		94,232	28	LSE
05:55:47	3.069	19961	AT	3.069	3.07	Sell		94,203	27	LSE
05:55:47	3.069	19961	AT	3.069	3.07	Sell		94,203	27	LSE
05:32:09	3.07	270	AT	3.067	3.07	Buy		74,242	26	LSE
05:32:09	3.07	270	AT	3.067	3.07	Buy		74,242	26	LSE

$ Tybd 20 �hg D

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions