ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
0.00%
US Tech 100
19,234.80
1.18%
S&P 500
5,552.48
0.86%
US Dollar vs CAD
1.37555
-0.12%
Bitcoin
67,947.40
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. $ Tybd 20 �hg D (DTLE)

  7. $ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

LSE
3.159
0.0115
( 0.37% )
Updated: 08:23:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DTLE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:33 3.085 55 O 3.084 3.087 Buy
485,947 86 LSE
10:21:33 3.085 55 O 3.084 3.087 Buy
485,947 86 LSE
10:21:15 3.086 3000 AT 3.083 3.086 Buy
485,892 85 LSE
10:21:15 3.086 3000 AT 3.083 3.086 Buy
485,892 85 LSE
10:15:08 3.083 72 O 3.082 3.083 Buy
482,892 84 LSE
10:15:08 3.083 72 O 3.082 3.083 Buy
482,892 84 LSE
10:15:07 3.084 94 O 3.082 3.084 Buy
482,820 83 LSE
10:15:07 3.084 94 O 3.082 3.084 Buy
482,820 83 LSE
10:15:07 3.084 94 O 3.082 3.084 Buy
482,726 82 LSE
10:15:07 3.084 94 O 3.082 3.084 Buy
482,726 82 LSE
10:15:05 3.083 94 O 3.081 3.083 Buy
482,632 81 LSE
10:15:05 3.083 94 O 3.081 3.083 Buy
482,632 81 LSE
10:15:05 3.083 44 O 3.081 3.083 Buy
482,538 80 LSE
10:15:05 3.083 44 O 3.081 3.083 Buy
482,538 80 LSE
10:15:03 3.084 1897 AT 3.082 3.084 Buy
482,494 79 LSE
10:15:03 3.084 1897 AT 3.082 3.084 Buy
482,494 79 LSE
10:07:53 3.084 1 AT 3.082 3.084 Buy
480,597 78 LSE
10:07:53 3.084 1 AT 3.082 3.084 Buy
480,597 78 LSE
09:50:49 3.079 38 AT 3.079 3.082 Sell
480,596 77 LSE
09:50:49 3.079 38 AT 3.079 3.082 Sell
480,596 77 LSE
09:47:21 3.076 820 AT 3.073 3.076 Buy
480,558 76 LSE
09:47:21 3.076 820 AT 3.073 3.076 Buy
480,558 76 LSE
09:43:54 3.076 43333 AT 3.076 3.078 Sell
479,738 75 LSE
09:43:54 3.076 43333 AT 3.076 3.078 Sell
479,738 75 LSE
09:36:25 3.08 37267 AT 3.08 3.081 Sell
436,405 74 LSE
09:36:25 3.08 37267 AT 3.08 3.081 Sell
436,405 74 LSE
09:36:25 3.08 10500 AT 3.08 3.081 Sell
399,138 73 LSE
09:36:25 3.08 10500 AT 3.08 3.081 Sell
399,138 73 LSE
09:36:25 3.08 43333 AT 3.075 3.08 Buy
388,638 72 LSE
09:36:25 3.08 43333 AT 3.075 3.08 Buy
388,638 72 LSE
09:36:25 3.079 6149 AT 3.075 3.079 Buy
345,305 71 LSE
09:36:25 3.079 6149 AT 3.075 3.079 Buy
345,305 71 LSE
09:36:25 3.078 35453 AT 3.075 3.078 Buy
339,156 70 LSE
09:36:25 3.078 35453 AT 3.075 3.078 Buy
339,156 70 LSE
09:30:03 3.078 43333 AT 3.078 3.079 Sell
303,703 69 LSE
09:30:03 3.078 43333 AT 3.078 3.079 Sell
303,703 69 LSE
09:29:14 3.078 8400 AT 3.078 3.078 Buy
260,370 68 LSE
09:29:14 3.078 8400 AT 3.078 3.078 Buy
260,370 68 LSE
09:24:18 3.079 11 AT 3.075 3.079 Buy
251,970 67 LSE
09:24:18 3.079 11 AT 3.075 3.079 Buy
251,970 67 LSE
09:16:40 3.077 20 AT 3.077 3.079 Sell
251,959 66 LSE
09:16:40 3.077 20 AT 3.077 3.079 Sell
251,959 66 LSE
09:12:33 3.081 9087 AT 3.081 3.086 Sell
251,939 65 LSE
09:12:33 3.081 9087 AT 3.081 3.086 Sell
251,939 65 LSE
09:07:46 3.085 10 AT 3.085 3.086 Sell
242,852 64 LSE
09:07:46 3.085 10 AT 3.085 3.086 Sell
242,852 64 LSE
09:04:38 3.088 1240 AT 3.088 3.09 Sell
242,842 63 LSE
09:04:38 3.088 1240 AT 3.088 3.09 Sell
242,842 63 LSE
09:04:38 3.088 2100 AT 3.088 3.09 Sell
241,602 62 LSE
09:04:38 3.088 2100 AT 3.088 3.09 Sell
241,602 62 LSE
09:00:00 3.096 43333 AT 3.085 3.096 Buy
239,502 61 LSE
09:00:00 3.096 43333 AT 3.085 3.096 Buy
239,502 61 LSE
08:59:42 3.09 1590 AT 3.09 3.091 Sell
196,169 60 LSE
08:59:42 3.09 1590 AT 3.09 3.091 Sell
196,169 60 LSE
08:58:17 3.09 3000 AT 3.09 3.091 Sell
194,579 59 LSE
08:58:17 3.09 3000 AT 3.09 3.091 Sell
194,579 59 LSE
08:56:23 3.09 1000 AT 3.09 3.092 Sell
191,579 58 LSE
08:56:23 3.09 1000 AT 3.09 3.092 Sell
191,579 58 LSE
08:54:29 3.091 33 AT 3.088 3.091 Buy
190,579 57 LSE
08:54:29 3.091 33 AT 3.088 3.091 Buy
190,579 57 LSE
08:54:17 3.091 15000 AT 3.09 3.091 Buy
190,546 56 LSE
08:54:17 3.091 15000 AT 3.09 3.091 Buy
190,546 56 LSE
08:40:49 3.091 29377 AT 3.09 3.091 Buy
175,546 55 LSE
08:40:49 3.091 29377 AT 3.09 3.091 Buy
175,546 55 LSE
08:40:49 3.091 35029 AT 3.091 3.094 Sell
146,169 54 LSE
08:40:49 3.091 35029 AT 3.091 3.094 Sell
146,169 54 LSE
08:39:12 3.092 600 AT 3.092 3.094 Sell
111,140 53 LSE
08:39:12 3.092 600 AT 3.092 3.094 Sell
111,140 53 LSE
08:37:03 3.092 31 AT 3.09 3.092 Buy
110,540 52 LSE
08:37:03 3.092 31 AT 3.09 3.092 Buy
110,540 52 LSE
08:22:56 3.095 12 AT 3.092 3.095 Buy
110,509 51 LSE
08:22:56 3.095 12 AT 3.092 3.095 Buy
110,509 51 LSE

Your Recent History

LSE
DTLE
$ Tybd 20 �hg D
BIT
CBUS5
Ubs Lux Fund Sol-bbg Us ...
BIT
F14318
Vontobel Financial Produ...
BIT
AWDU
Axa Im Msci World Equity...
TG
DBXW
MSCI World Swap UCITS ETF
USOTC
CCOEF
Capcom (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved