$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1558

0.00825

( 0.26% )

Updated: 06:18:34

Delayed by 15 minutes

Trade 51 - 1 (02:22-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:06	3.112	1253	AT	3.111	3.112	Buy		56,797	51	LSE
02:22:06	3.112	900	AT	3.111	3.112	Buy		55,544	50	LSE
02:18:12	3.115	90	AT	3.11	3.115	Buy		54,644	49	LSE
02:18:06	3.115	200	AT	3.11	3.115	Buy		54,554	48	LSE
02:16:47	3.112	6900	AT	3.112	3.116	Sell		54,354	47	LSE
02:15:17	3.114	594	AT	3.112	3.114	Buy		47,454	46	LSE
02:12:00	3.114	73	AT	3.111	3.114	Buy		46,860	45	LSE
02:07:45	3.114	6	O	3.11	3.112	Buy		46,787	44	LSE
02:07:03	3.113	1911	O	3.111	3.114	Buy		46,781	43	LSE
02:05:47	3.114	4	O	3.111	3.114	Buy		44,870	42	LSE
02:03:07	3.111	600	O	3.111	3.114	Sell		44,866	41	LSE
02:02:32	3.11	7	AT	3.11	3.112	Sell		44,266	40	LSE
02:02:22	3.11	1	AT	3.11	3.112	Sell		44,259	39	LSE
02:02:21	3.112	30	AT	3.109	3.112	Buy		44,258	38	LSE
02:02:19	3.112	1	AT	3.108	3.112	Buy		44,228	37	LSE
02:02:18	3.108	10	AT	3.108	3.112	Sell		44,227	36	LSE
02:02:17	3.108	1000	AT	3.108	3.112	Sell		44,217	35	LSE
02:02:16	3.112	27	AT	3.108	3.112	Buy		43,217	34	LSE
02:02:15	3.112	1	AT	3.108	3.112	Buy		43,190	33	LSE
02:02:13	3.112	37	AT	3.108	3.112	Buy		43,189	32	LSE
02:02:09	3.112	280	AT	3.108	3.112	Buy		43,152	31	LSE
02:02:08	3.108	1	AT	3.108	3.112	Sell		42,872	30	LSE
02:02:07	3.112	250	AT	3.108	3.112	Buy		42,871	29	LSE
02:02:02	3.114	5	AT	3.109	3.114	Buy		42,621	28	LSE
02:02:01	3.112	2	AT	3.109	3.112	Buy		42,616	27	LSE
02:02:00	3.112	1	AT	3.109	3.112	Buy		42,614	26	LSE
02:01:58	3.111	1	AT	3.109	3.111	Buy		42,613	25	LSE
02:01:57	3.111	50	AT	3.109	3.111	Buy		42,612	24	LSE
02:01:56	3.111	42	AT	3.109	3.111	Buy		42,562	23	LSE
02:01:56	3.111	84	AT	3.109	3.111	Buy		42,520	22	LSE
02:01:55	3.112	16	AT	3.109	3.112	Buy		42,436	21	LSE
02:01:54	3.112	42	AT	3.109	3.112	Buy		42,420	20	LSE
02:01:54	3.113	68	AT	3.109	3.113	Buy		42,378	19	LSE
02:01:53	3.113	157	AT	3.109	3.113	Buy		42,310	18	LSE
02:01:53	3.111	1	AT	3.109	3.111	Buy		42,153	17	LSE
02:01:53	3.111	63	AT	3.109	3.111	Buy		42,152	16	LSE
02:01:51	3.111	5	AT	3.109	3.111	Buy		42,089	15	LSE
02:01:50	3.112	1	AT	3.109	3.112	Buy		42,084	14	LSE
02:01:49	3.113	16	AT	3.109	3.113	Buy		42,083	13	LSE
02:01:49	3.113	1	AT	3.109	3.113	Buy		42,067	12	LSE
02:01:48	3.113	4	AT	3.109	3.113	Buy		42,066	11	LSE
02:01:33	3.11	2211	AT	3.11	3.11	Buy		42,062	10	LSE
02:01:32	3.11	900	AT	3.108	3.11	Buy		39,851	9	LSE
02:01:32	3.11	9000	AT	3.108	3.11	Buy		38,951	8	LSE
02:00:39	3.109	1	AT	3.109	3.113	Sell		29,951	7	LSE
02:00:37	3.11	1	AT	3.11	3.113	Sell		29,950	6	LSE
02:00:35	3.11	45	AT	3.11	3.113	Sell		29,949	5	LSE
02:00:35	3.11	44	AT	3.11	3.113	Sell		29,904	4	LSE
02:00:34	3.11	187	AT	3.11	3.113	Sell		29,860	3	LSE
02:00:25	3.108	1100	AT	3.108	3.115	Sell		29,673	2	LSE
02:00:25	3.114	28573	UT	3.082	3.084			28,573	1	LSE

$ Tybd 20 �hg D

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions