$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1555

0.008

( 0.25% )

Updated: 06:07:50

Delayed by 15 minutes

Trade 151 - 101 (06:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:08	3.123	2091	AT	3.12	3.123	Buy		244,004	151	LSE
06:07:22	3.123	160	AT	3.12	3.123	Buy		241,913	150	LSE
06:04:55	3.123	1949	AT	3.12	3.123	Buy		241,753	149	LSE
06:01:35	3.122	800	AT	3.119	3.122	Buy		239,804	148	LSE
06:01:34	3.122	2046	AT	3.12	3.122	Buy		239,004	147	LSE
05:54:17	3.123	4164	AT	3.123	3.124	Sell		236,958	146	LSE
05:51:14	3.123	2083	AT	3.12	3.123	Buy		232,794	145	LSE
05:47:51	3.123	2030	AT	3.12	3.123	Buy		230,711	144	LSE
05:44:32	3.122	2005	AT	3.119	3.122	Buy		228,681	143	LSE
05:36:32	3.118	30	AT	3.117	3.118	Buy		226,676	142	LSE
05:36:32	3.118	168	AT	3.117	3.118	Buy		226,646	141	LSE
05:36:32	3.118	3849	AT	3.118	3.12	Sell		226,478	140	LSE
05:34:52	3.12	1938	AT	3.118	3.12	Buy		222,629	139	LSE
05:33:47	3.119	30	AT	3.118	3.119	Buy		220,691	138	LSE
05:31:30	3.119	2009	AT	3.117	3.119	Buy		220,661	137	LSE
05:28:06	3.119	2022	AT	3.116	3.119	Buy		218,652	136	LSE
05:24:38	3.119	337	AT	3.116	3.119	Buy		216,630	135	LSE
05:24:38	3.119	1721	AT	3.116	3.119	Buy		216,293	134	LSE
05:21:08	3.119	2079	AT	3.117	3.119	Buy		214,572	133	LSE
05:17:38	3.116	68	AT	3.115	3.116	Buy		212,493	132	LSE
05:17:37	3.116	17	AT	3.116	3.118	Sell		212,425	131	LSE
05:15:36	3.116	551	AT	3.116	3.119	Sell		212,408	130	LSE
05:15:17	3.116	10213	AT	3.116	3.119	Sell		211,857	129	LSE
05:07:31	3.119	30	AT	3.116	3.119	Buy		201,644	128	LSE
05:06:21	3.119	8	AT	3.116	3.119	Buy		201,614	127	LSE
05:01:35	3.119	30	AT	3.115	3.119	Buy		201,606	126	LSE
04:59:08	3.119	258	AT	3.116	3.119	Buy		201,576	125	LSE
04:57:03	3.118	773	AT	3.115	3.118	Buy		201,318	124	LSE
04:57:03	3.118	65	AT	3.115	3.118	Buy		200,545	123	LSE
04:57:03	3.118	166	AT	3.115	3.118	Buy		200,480	122	LSE
04:57:03	3.118	117	AT	3.115	3.118	Buy		200,314	121	LSE
04:49:44	3.119	30	AT	3.116	3.119	Buy		200,197	120	LSE
04:43:29	3.119	2750	AT	3.116	3.119	Buy		200,167	119	LSE
04:34:10	3.118	1148	AT	3.118	3.12	Sell		197,417	118	LSE
04:31:42	3.12	150	AT	3.12	3.12	Sell		196,269	117	LSE
04:31:42	3.12	13084	AT	3.12	3.12	Sell		196,119	116	LSE
04:28:20	3.12	1800	AT	3.12	3.12	Sell		183,035	115	LSE
04:28:20	3.12	8116	AT	3.118	3.12	Buy		181,235	114	LSE
04:24:03	3.12	30	AT	3.119	3.12	Buy		173,119	113	LSE
04:24:03	3.12	54	AT	3.119	3.12	Buy		173,089	112	LSE
04:24:03	3.12	1800	AT	3.119	3.12	Buy		173,035	111	LSE
04:15:08	3.12	3	O	3.119	3.12	Buy		171,235	110	LSE
04:13:01	3.12	30	AT	3.119	3.12	Buy		171,232	109	LSE
04:11:54	3.122	100	AT	3.119	3.122	Buy		171,202	108	LSE
04:10:30	3.121	10	AT	3.119	3.121	Buy		171,102	107	LSE
04:10:10	3.119	36	O	3.118	3.12	Buy		171,092	106	LSE
04:09:07	3.12	9	O	3.118	3.12	Buy		171,056	105	LSE
04:09:00	3.12	100	AT	3.12	3.12	Sell		171,047	104	LSE
04:08:26	3.118	10	AT	3.118	3.12	Sell		170,947	103	LSE
04:08:10	3.12	30	AT	3.118	3.12	Buy		170,937	102	LSE
04:05:53	3.12	10	AT	3.119	3.12	Buy		170,907	101	LSE

$ Tybd 20 �hg D

Terra Energy Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions