$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1548

0.00725

( 0.23% )

Updated: 05:59:21

Delayed by 15 minutes

Trade 101 - 51 (04:05-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:53	3.12	10	AT	3.119	3.12	Buy		170,907	101	LSE
04:03:34	3.123	2448	AT	3.119	3.123	Buy		170,897	100	LSE
04:03:07	3.123	2	O	3.119	3.123	Buy		168,449	99	LSE
04:03:02	3.123	9607	AT	3.119	3.123	Buy		168,447	98	LSE
03:59:27	3.12	30	AT	3.119	3.12	Buy		158,840	97	LSE
03:53:44	3.119	110	AT	3.116	3.119	Buy		158,810	96	LSE
03:44:12	3.12	33	AT	3.117	3.12	Buy		158,700	95	LSE
03:43:33	3.119	30	AT	3.118	3.119	Buy		158,667	94	LSE
03:39:24	3.12	1750	AT	3.118	3.12	Buy		158,637	93	LSE
03:34:25	3.119	300	AT	3.115	3.119	Buy		156,887	92	LSE
03:33:44	3.118	350	AT	3.118	3.119	Sell		156,587	91	LSE
03:29:54	3.12	146	AT	3.118	3.12	Buy		156,237	90	LSE
03:23:47	3.12	3243	AT	3.119	3.12	Buy		156,091	89	LSE
03:08:45	3.119	300	AT	3.119	3.12	Sell		152,848	88	LSE
03:08:38	3.119	2700	AT	3.119	3.12	Sell		152,548	87	LSE
03:07:42	3.12	4100	AT	3.118	3.12	Buy		149,848	86	LSE
03:00:45	3.12	3040	AT	3.119	3.12	Buy		145,748	85	LSE
02:58:42	3.12	160	AT	3.119	3.12	Buy		142,708	84	LSE
02:50:55	3.121	2388	AT	3.119	3.121	Buy		142,548	83	LSE
02:50:55	3.121	9612	AT	3.119	3.121	Buy		140,160	82	LSE
02:49:52	3.119	800	AT	3.119	3.121	Sell		130,548	81	LSE
02:49:52	3.119	4664	AT	3.119	3.121	Sell		129,748	80	LSE
02:49:52	3.119	6428	AT	3.119	3.121	Sell		125,084	79	LSE
02:49:05	3.122	165	AT	3.119	3.122	Buy		118,656	78	LSE
02:48:58	3.122	30	AT	3.12	3.122	Buy		118,491	77	LSE
02:48:37	3.122	2000	AT	3.12	3.122	Buy		118,461	76	LSE
02:48:32	3.121	27	O	3.12	3.122	Sell		116,461	75	LSE
02:48:16	3.12	2000	AT	3.12	3.123	Sell		116,434	74	LSE
02:47:27	3.123	9	O	3.12	3.123	Buy		114,434	73	LSE
02:47:22	3.123	2000	AT	3.12	3.123	Buy		114,425	72	LSE
02:46:56	3.122	2000	AT	3.122	3.123	Sell		112,425	71	LSE
02:46:21	3.123	18	AT	3.122	3.123	Buy		110,425	70	LSE
02:44:54	3.123	2000	AT	3.12	3.123	Buy		110,407	69	LSE
02:44:46	3.123	645	AT	3.121	3.123	Buy		108,407	68	LSE
02:44:42	3.123	10	AT	3.12	3.123	Buy		107,762	67	LSE
02:44:21	3.12	2000	AT	3.12	3.123	Sell		107,752	66	LSE
02:42:13	3.122	50	AT	3.119	3.122	Buy		105,752	65	LSE
02:40:34	3.12	29454	AT	3.119	3.12	Buy		105,702	64	LSE
02:40:34	3.12	3020	AT	3.119	3.12	Buy		76,248	63	LSE
02:38:05	3.119	1500	AT	3.119	3.12	Sell		73,228	62	LSE
02:37:18	3.12	500	AT	3.119	3.12	Buy		71,728	61	LSE
02:36:10	3.12	480	AT	3.119	3.12	Buy		71,228	60	LSE
02:25:00	3.115	2518	AT	3.115	3.116	Sell		70,748	59	LSE
02:25:00	3.116	2293	AT	3.115	3.116	Buy		68,230	58	LSE
02:24:57	3.116	1000	AT	3.115	3.116	Buy		65,937	57	LSE
02:22:06	3.112	140	AT	3.112	3.115	Sell		64,937	56	LSE
02:22:06	3.112	2000	AT	3.112	3.115	Sell		64,797	55	LSE
02:22:06	3.112	2000	AT	3.112	3.114	Sell		62,797	54	LSE
02:22:06	3.112	2000	AT	3.112	3.114	Sell		60,797	53	LSE
02:22:06	3.112	2000	AT	3.111	3.112	Buy		58,797	52	LSE
02:22:06	3.112	1253	AT	3.111	3.112	Buy		56,797	51	LSE

$ Tybd 20 �hg D

HSBC Developed World Sus...

Amundi PEA MSCI China ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions