$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1478

0.00025

( 0.01% )

Updated: 04:12:40

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:20	3.138	1176	O	3.137	3.14	Sell		554,831	274	LSE
10:35:41	3.138	300	AT	3.137	3.14	Sell		553,655	273	LSE
10:35:26	3.138	12740	UT	3.137	3.14	Sell		553,355	272	LSE
10:22:52	3.139	11	AT	3.137	3.139	Buy		540,615	271	LSE
10:05:32	3.135	81	AT	3.133	3.135	Buy		540,604	270	LSE
10:03:21	3.135	14	AT	3.135	3.136	Sell		540,523	269	LSE
09:56:35	3.135	400	O	3.135	3.138	Sell		540,509	268	LSE
09:46:49	3.138	2000	AT	3.135	3.138	Buy		540,109	267	LSE
09:45:00	3.139	1	AT	3.136	3.139	Buy		538,109	266	LSE
09:45:00	3.139	29	AT	3.136	3.139	Buy		538,108	265	LSE
09:45:00	3.139	1	AT	3.136	3.139	Buy		538,079	264	LSE
09:45:00	3.139	39	AT	3.136	3.139	Buy		538,078	263	LSE
09:44:59	3.139	1909	AT	3.136	3.139	Buy		538,039	262	LSE
09:44:59	3.139	95	AT	3.137	3.139	Buy		536,130	261	LSE
09:44:21	3.138	458	AT	3.136	3.138	Buy		536,035	260	LSE
09:43:33	3.136	10	AT	3.136	3.138	Sell		535,577	259	LSE
09:41:59	3.136	30	AT	3.135	3.136	Buy		535,567	258	LSE
09:41:23	3.135	2036	AT	3.135	3.135	Buy		535,537	257	LSE
09:39:11	3.135	30	AT	3.134	3.135	Buy		533,501	256	LSE
09:39:11	3.135	384	AT	3.134	3.135	Buy		533,471	255	LSE
09:38:27	3.134	16000	AT	3.134	3.136	Sell		533,087	254	LSE
09:38:23	3.136	2058	AT	3.134	3.136	Buy		517,087	253	LSE
09:35:34	3.134	1934	AT	3.131	3.134	Buy		515,029	252	LSE
09:31:21	3.133	2082	AT	3.13	3.133	Buy		513,095	251	LSE
09:31:21	3.133	590	AT	3.133	3.134	Sell		511,013	250	LSE
09:29:27	3.133	30	AT	3.131	3.133	Buy		510,423	249	LSE
09:29:27	3.133	124	AT	3.131	3.133	Buy		510,393	248	LSE
09:29:26	3.133	2086	AT	3.131	3.133	Buy		510,269	247	LSE
09:28:45	3.131	30	AT	3.129	3.131	Buy		508,183	246	LSE
09:26:34	3.133	1950	AT	3.131	3.133	Buy		508,153	245	LSE
09:24:58	3.13	1222	AT	3.13	3.133	Sell		506,203	244	LSE
09:23:11	3.132	2019	AT	3.132	3.134	Sell		504,981	243	LSE
09:20:46	3.136	1935	AT	3.134	3.136	Buy		502,962	242	LSE
09:20:36	3.136	10	AT	3.134	3.136	Buy		501,027	241	LSE
09:20:09	3.136	400	AT	3.134	3.136	Buy		501,017	240	LSE
09:20:09	3.136	4	AT	3.134	3.136	Buy		500,617	239	LSE
09:18:15	3.136	320	AT	3.132	3.136	Buy		500,613	238	LSE
09:17:53	3.136	1951	AT	3.132	3.136	Buy		500,293	237	LSE
09:13:36	3.132	30	AT	3.131	3.132	Buy		498,342	236	LSE
09:13:36	3.132	155	AT	3.131	3.132	Buy		498,312	235	LSE
09:13:36	3.132	2082	AT	3.132	3.135	Sell		498,157	234	LSE
09:11:46	3.135	2054	AT	3.132	3.135	Buy		496,075	233	LSE
09:08:57	3.132	1555	AT	3.132	3.134	Sell		494,021	232	LSE
09:08:57	3.132	14	AT	3.132	3.134	Sell		492,466	231	LSE
09:06:30	3.134	2025	AT	3.131	3.134	Buy		492,452	230	LSE
09:05:47	3.131	7298	AT	3.131	3.131	Buy		490,427	229	LSE
08:59:55	3.13	4187	AT	3.13	3.131	Sell		483,129	228	LSE
08:57:13	3.13	1049	AT	3.127	3.13	Buy		478,942	227	LSE
08:57:13	3.13	1000	AT	3.127	3.13	Buy		477,893	226	LSE
08:54:13	3.13	2008	AT	3.127	3.13	Buy		476,893	225	LSE
08:51:06	3.13	2081	AT	3.127	3.13	Buy		474,885	224	LSE
08:48:24	3.129	16	AT	3.126	3.129	Buy		472,804	223	LSE
08:48:13	3.129	1924	AT	3.127	3.129	Buy		472,788	222	LSE
08:46:39	3.126	700	AT	3.125	3.126	Buy		470,864	221	LSE
08:39:23	3.128	400	AT	3.126	3.128	Buy		470,164	220	LSE
08:39:19	3.127	5	AT	3.125	3.127	Buy		469,764	219	LSE
08:39:19	3.127	304	AT	3.125	3.127	Buy		469,759	218	LSE
08:38:42	3.126	1949	AT	3.126	3.127	Sell		469,455	217	LSE
08:38:42	3.126	15000	AT	3.126	3.127	Sell		467,506	216	LSE
08:36:00	3.128	30	AT	3.127	3.128	Buy		452,506	215	LSE
08:36:00	3.128	149	AT	3.127	3.128	Buy		452,476	214	LSE
08:36:00	3.128	6075	AT	3.128	3.13	Sell		452,327	213	LSE
08:34:30	3.129	30	AT	3.127	3.129	Buy		446,252	212	LSE
08:34:30	3.129	32	AT	3.127	3.129	Buy		446,222	211	LSE
08:33:07	3.131	1947	AT	3.127	3.131	Buy		446,190	210	LSE
08:33:07	3.13	80	AT	3.127	3.13	Buy		444,243	209	LSE
08:21:15	3.13	6030	AT	3.13	3.131	Sell		444,163	208	LSE
08:21:15	3.13	250	AT	3.13	3.131	Sell		438,133	207	LSE
08:14:54	3.131	129	O	3.13	3.132			437,883	206	LSE
08:12:49	3.131	6245	AT	3.131	3.134	Sell		437,754	205	LSE
08:11:09	3.135	1954	AT	3.132	3.135	Buy		431,509	204	LSE
08:08:06	3.132	1990	AT	3.13	3.132	Buy		429,555	203	LSE
07:54:18	3.125	26	AT	3.123	3.125	Buy		427,565	202	LSE
07:54:18	3.125	4	AT	3.123	3.125	Buy		427,539	201	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions