$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1558

0.00825

( 0.26% )

Updated: 06:02:04

Delayed by 15 minutes

Trade 201 - 151 (07:54-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:18	3.125	4	AT	3.123	3.125	Buy		427,539	201	LSE
07:54:18	3.125	193	AT	3.123	3.125	Buy		427,535	200	LSE
07:54:18	3.125	8371	AT	3.124	3.125	Buy		427,342	199	LSE
07:54:18	3.125	30	AT	3.124	3.125	Buy		418,971	198	LSE
07:54:18	3.125	24	AT	3.125	3.127	Sell		418,941	197	LSE
07:53:51	3.124	50000	O	3.124	3.127	Sell		418,917	196	LSE
07:53:06	3.124	50000	O	3.123	3.127	Sell		368,917	195	LSE
07:51:52	3.127	2086	AT	3.124	3.127	Buy		318,917	194	LSE
07:50:00	3.126	30	AT	3.123	3.126	Buy		316,831	193	LSE
07:42:49	3.123	5500	AT	3.123	3.126	Sell		316,801	192	LSE
07:40:59	3.123	30	AT	3.12	3.123	Buy		311,301	191	LSE
07:40:59	3.123	59	AT	3.12	3.123	Buy		311,271	190	LSE
07:40:13	3.123	1998	AT	3.12	3.123	Buy		311,212	189	LSE
07:26:28	3.119	16	AT	3.117	3.119	Buy		309,214	188	LSE
07:26:28	3.118	7842	AT	3.118	3.119	Sell		309,198	187	LSE
07:24:40	3.119	2036	AT	3.117	3.119	Buy		301,356	186	LSE
07:21:30	3.119	2009	AT	3.117	3.119	Buy		299,320	185	LSE
07:18:25	3.118	1954	AT	3.116	3.118	Buy		297,311	184	LSE
07:15:19	3.118	1963	AT	3.115	3.118	Buy		295,357	183	LSE
07:02:05	3.115	3	AT	3.115	3.115	Sell		293,394	182	LSE
07:02:05	3.115	7901	AT	3.115	3.116	Sell		293,391	181	LSE
06:45:53	3.117	30	AT	3.115	3.117	Buy		285,490	180	LSE
06:45:53	3.117	226	AT	3.115	3.117	Buy		285,460	179	LSE
06:45:53	3.117	401	AT	3.117	3.118	Sell		285,234	178	LSE
06:45:22	3.118	1973	AT	3.118	3.119	Sell		284,833	177	LSE
06:45:22	3.118	1961	AT	3.118	3.119	Sell		282,860	176	LSE
06:45:22	3.118	1962	AT	3.118	3.119	Sell		280,899	175	LSE
06:43:46	3.119	5768	AT	3.119	3.121	Sell		278,937	174	LSE
06:34:23	3.123	1	AT	3.122	3.123	Buy		273,169	173	LSE
06:34:23	3.123	29	AT	3.122	3.123	Buy		273,168	172	LSE
06:34:23	3.123	1	AT	3.122	3.123	Buy		273,139	171	LSE
06:34:23	3.123	53	AT	3.122	3.123	Buy		273,138	170	LSE
06:34:23	3.123	5726	AT	3.122	3.123	Buy		273,085	169	LSE
06:34:23	3.123	30	AT	3.122	3.123	Buy		267,359	168	LSE
06:34:23	3.123	236	AT	3.122	3.123	Buy		267,329	167	LSE
06:34:23	3.123	8600	AT	3.123	3.123	Sell		267,093	166	LSE
06:31:30	3.123	1940	AT	3.121	3.123	Buy		258,493	165	LSE
06:28:07	3.123	2092	AT	3.122	3.123	Buy		256,553	164	LSE
06:24:42	3.124	2088	AT	3.122	3.124	Buy		254,461	163	LSE
06:21:19	3.125	29	AT	3.122	3.125	Buy		252,373	162	LSE
06:21:19	3.125	1	AT	3.122	3.125	Buy		252,344	161	LSE
06:21:19	3.125	69	AT	3.122	3.125	Buy		252,343	160	LSE
06:21:18	3.125	100	AT	3.123	3.125	Buy		252,274	159	LSE
06:21:18	3.125	2085	AT	3.123	3.125	Buy		252,174	158	LSE
06:20:27	3.123	30	AT	3.122	3.123	Buy		250,089	157	LSE
06:18:11	3.123	1908	AT	3.121	3.123	Buy		250,059	156	LSE
06:15:40	3.123	30	AT	3.12	3.123	Buy		248,151	155	LSE
06:15:40	3.123	66	AT	3.12	3.123	Buy		248,121	154	LSE
06:15:00	3.123	1959	AT	3.12	3.123	Buy		248,055	153	LSE
06:11:35	3.123	2092	AT	3.12	3.123	Buy		246,096	152	LSE
06:08:08	3.123	2091	AT	3.12	3.123	Buy		244,004	151	LSE

$ Tybd 20 �hg D

Amundi MSCI Brazil UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions